历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Covalent cqt $1.12 ethereum... 0.0% -7 -7.44% -50 -7.44% -38 -1.75% -60 -71 17 0 $-0.62(-35.81%) (55.79%)
402 Bezoge Earth bezoge $0.00 72.49% 132 147.87% 431 924.24% 430 1509.93% 412 420 388 0 $0.00(0.0%) (0.0%)
403 Privateum pvm $1.76 binance-smart... -0.56% -10 -4.35% -47 -15.38% -66 1.73% -54 -58 33 0 $-0.55(-23.81%) (31.25%)
404 Gemini Dollar gusd $1.00 Ethereum 0.18% 2 0.08% -40 -0.29% 1 -0.29% -153 -133 -233 -161 $-0.11(-9.78%) (10.84%)
405 CoinMetro xcm $0.46 Ethereum... 5.21% 3 14.94% -10 47.5% 59 76.8% 54 105 32 -96 $-0.21(-31.08%) (45.09%)
406 Komodo kmd $1.09 4.81% -4 15.75% -5 0.0% -27 7.92% -44 -83 -92 -284 $-10.45(-90.55%) (958.61%)
407 Gitcoin gtc $9.75 Ethereum 5.52% 3 20.67% 12 -8.62% -49 15.52% -30 -107 -101 0 $-4.33(-30.74%) (44.38%)
408 Orca orca $13.26 Solana, solana 4.99% -1 9.77% -20 13.24% 31 -24.7% -75 225 0 0 $-4.53(-25.46%) (34.16%)
409 Newscrypto Coin nwc $0.89 ethereum... 2.51% -4 0.38% -38 -1.45% -29 1.98% -87 -46 -112 -174 $-1.24(-58.33%) (140.0%)
410 MXC mxc $0.06 Ethereum... 6.78% 9 17.74% 5 31.59% 40 42.15% 3 20 13 -184 $0.00(-0.64%) (0.65%)
411 BarnBridge bond $28.41 ethereum... 0.57% -8 7.86% -22 -5.83% -34 11.54% -28 -41 -57 -51 $-148.49(-83.94%) (522.67%)
412 OccamFi occ $8.87 Ethereum... 4.23% 5 15.05% 6 3.86% -2 37.31% 15 42 -11 0 $-7.04(-44.25%) (79.37%)
413 DAO Maker dao $2.60 Ethereum... -0.76% -12 2.36% -33 -8.13% -44 -25.29% -120 -67 -47 0 $-5.64(-68.46%) (217.07%)
414 Step Finance step $0.91 Solana, solana 8.08% 9 19.15% 13 -7.66% 66 -6.73% 8 57 233 0 $-9.03(-90.81%) (987.65%)
415 mStable USD musd $1.00 Ethereum -1.0% -11 -0.01% -6 -2.71% 220 -1.05% 209 180 91 -259 $-0.08(-7.47%) (8.07%)
416 ApeSwap Finance banana $1.84 binance-smart... 0.55% -5 13.58% 4 -14.81% -48 -36.99% -133 -164 -99 0 $-8.66(-82.48%) (470.8%)
417 Fodl Finance fodl $0.64 ethereum... -3.14% -17 8.81% -17 -35.76% -115 0.0% 0 0 0 0 $-0.42(-40.09%) (66.91%)
418 Alchemist mist $109.96 ethereum... 15.98% 29 6.71% -26 -20.9% -75 -16.68% -95 122 -46 0 $-93.24(-45.88%) (84.79%)
419 IRISnet iris $0.11 osmosis 0.5% -6 6.19% -26 -0.63% -24 4.14% -49 -64 -67 -267 $-0.15(-56.99%) (132.51%)
420 Tellor trb $63.15 Ethereum... 1.72% -2 29.51% 32 7.31% -6 28.3% -12 -25 -56 -232 $-82.99(-56.79%) (131.41%)
421 Bella Protocol bel $2.67 Ethereum... 5.95% 5 28.99% 32 13.14% 4 39.79% 0 -47 -75 -137 $-3.69(-58.03%) (138.28%)
422 Solanium slim $2.46 Solana, solana 14.42% 22 16.59% 18 -3.53% -22 -8.21% -67 9 175 0 $-1.95(-44.19%) (79.17%)
423 Tranchess chess $3.20 binance-smart... -1.84% -9 6.67% -2 12.68% 68 10.73% 63 60 293 0 $-2.20(-40.72%) (68.68%)
424 MCDEX mcb $47.34 ethereum... 0.53% -2 -5.51% -37 -16.55% -36 34.68% 32 12 -57 12 $-17.84(-27.37%) (37.68%)
425 Gas gas $9.05 Neo, neo 1.46% -1 10.1% -3 2.03% -21 -0.22% -59 -99 -129 -184 $-82.89(-90.16%) (915.91%)
426 Token Pocket tpt $0.04 Ethereum... 11.08% 16 18.8% 11 19.16% 18 20.86% -29 -129 -47 107 $-0.10(-72.68%) (266.09%)
427 JUST jst $0.09 Tron20, tron 4.11% 3 21.01% 16 3.15% -20 22.98% -23 -49 -59 -237 $-0.10(-52.11%) (108.8%)
428 district0x dnt $0.17 ethereum... -0.52% -8 8.31% -14 0.81% -25 3.36% -54 -88 -119 -102 $-0.26(-61.15%) (157.43%)
429 xsgd xsgd $0.75 Ethereum... 0.8% -4 1.41% -26 0.41% 4 1.32% 106 153 89 104 $-0.09(-10.87%) (12.2%)
430 Tenset 10set $1.41 binance-smart... -3.42% -21 -4.73% -54 -22.53% -81 -29.85% -130 -65 -233 0 $-4.50(-76.13%) (318.94%)
431 WHALE whale $17.89 Ethereum... 6.74% 10 22.62% 24 5.92% -5 41.98% 30 -59 -26 -209 $-31.46(-63.75%) (175.84%)
432 Flux flux $0.57 -3.75% -17 4.56% -21 55.59% 81 33.91% 26 123 150 -18 $-0.04(-6.94%) (7.46%)
433 cBAT cbat $0.02 Ethereum 1.42% 3 59.8% 85 45.41% 68 42.12% 7 -37 -88 -117 $-0.21(-90.73%) (978.23%)
434 BNB48 Club Token koge $60.97 binance-smart... 5.07% 1 473.83% 251 0.0% 0 0.0% 0 0 7 0 $0.00(0.0%) (0.0%)
435 Cake Monster monsta $0.02 binance-smart... 16.63% 30 13.09% -3 -26.65% -103 619.97% 229 208 275 0 $-0.01(-26.65%) (36.33%)
436 Hifi Finance mft $0.01 Ethereum 0.55% -9 8.05% -10 -6.35% -46 17.74% -35 -55 -95 -188 $-0.02(-61.11%) (157.12%)
437 ZKSwap zks $0.54 Ethereum 25.82% 45 22.43% 23 5.45% -13 8.81% -50 -164 -196 0 $-9.27(-94.49%) (1715.87%)
438 Zipmex Token zmt $1.84 ethereum... 0.0% -9 -1.08% -40 0.0% -29 -0.54% -62 -62 -153 0 $-3.47(-65.38%) (188.84%)
439 sETH2 seth2 $4,541.99 ethereum... 5.68% 4 16.28% 6 9.94% -3 33.75% -9 -19 -49 0 $0.00(0.0%) (0.0%)
440 SUKU SUKU $1.01 ethereum... 18.56% 33 11.05% -6 89.25% 126 83.95% 73 60 131 -128 $-0.05(-4.72%) (4.95%)
441 Kirobo kiro $0.40 Ethereum... 5.06% -10 10.73% -36 -10.61% -30 -1.85% -63 -112 -208 92 $-0.24(-37.7%) (60.52%)
442 Artery artr $0.96 -3.02% -14 -4.25% -48 -28.19% -97 -31.78% -131 -95 -143 0 $-0.51(-34.95%) (53.72%)
443 CertiK ctk $2.07 4.55% -4 12.5% -4 1.97% -20 7.81% -52 -118 -56 -209 $-1.72(-45.33%) (82.93%)
444 Marinade staked SOL msol $222.72 solana, Solana 7.93% -11 19.4% -36 23.59% -28 0.0% 0 -40 0 0 $-3,278.92(-93.64%) (1472.22%)
445 celo dollar cusd $1.00 celo, Celo 0.0% -11 0.0% -16 -0.99% 6 -0.99% -20 91 -2 0 $-0.02(-1.89%) (1.92%)
446 Atari atri $0.11 Fantom... 87.81% 136 173.61% 180 135.04% 160 112.5% 100 47 13 -166 $-0.54(-82.5%) (471.39%)
447 Hydra hydra $14.64 -9.91% -31 -13.88% -73 -25.46% -83 -23.15% -101 -72 -103 0 $-33.13(-69.36%) (226.32%)
448 Terra Virtua Kolect tvk $0.27 Ethereum... 13.99% 21 55.95% 72 28.38% 25 33.16% -15 -95 -118 0 $-0.89(-76.63%) (327.98%)
449 Planet Finance aqua $1,293.77 binance-smart... 1.98% -9 11.35% 0 -32.41% -101 44.07% 57 227 220 0 $-663.50(-33.9%) (51.28%)
450 MIMO Parallel Governance Token mimo $0.27 Ethereum... -1.4% -18 2.12% -27 -29.14% -108 143.33% 364 372 340 0 $-0.12(-31.48%) (45.95%)
451 pTokens BTC pbtc $64,657.00 ethereum... 4.92% 1 11.59% -93 -2.78% -123 37.85% -78 -87 -69 -35 $-364,422.11(-84.93%) (563.62%)
452 VelasPad vlxpad $1.12 Ethereum... 4.67% -4 10.89% -36 34.18% 147 128.96% 173 0 0 0 $0.00(0.0%) (0.0%)
453 AdEx adx $0.86 ethereum... -0.53% -15 75.29% 102 54.86% 80 34.54% -5 48 -26 -237 $-2.63(-75.28%) (304.47%)
454 Edgeware edg $0.02 polkadot 9.63% 3 21.0% 11 -8.72% -53 84.52% 68 65 86 -292 $-0.04(-67.28%) (205.6%)
455 3X Long Ethereum Token ethbull $2,701.06 ethereum... 18.03% 30 50.62% 69 23.23% 19 105.72% 105 -65 0 78 $-23,258.05(-89.59%) (861.07%)
456 Akropolis akro $0.04 Ethereum... 1.45% -11 29.75% 33 25.66% 26 49.15% 21 -27 -70 -231 $-0.04(-47.55%) (90.66%)
457 Wrapped NXM wnxm $51.79 ethereum... 4.58% 1 -5.32% -61 -11.35% -65 -10.44% -93 -166 -185 -289 $-65.66(-55.9%) (126.77%)
458 Shyft Network shft $0.80 ethereum... 2.05% -8 2.82% -28 -2.37% -40 -5.14% 127 87 51 0 $-4.71(-85.49%) (588.98%)
459 Vai vai $0.86 binance-smart... -1.01% -13 -1.32% -42 -8.64% -62 -15.41% -120 -110 -121 0 $-0.23(-20.84%) (26.33%)
460 STASIS EURO eurs $1.24 polygon-pos... 6.9% 10 6.9% -13 5.98% -12 6.9% -62 -50 -148 -299 $-0.06(-4.73%) (4.97%)
461 Haven xhv $7.10 1.14% -6 -9.78% -64 -15.17% -63 14.33% -47 -61 -48 -256 $-21.40(-75.09%) (301.41%)
462 RAMP ramp $0.29 polygon-pos... 8.17% 10 12.38% -5 -7.45% -47 -2.88% -74 -94 -59 -17 $-0.65(-68.94%) (221.93%)
463 LockTrip loc $6.65 ethereum... -0.6% -12 -1.92% -35 -0.15% -28 7.43% -61 -60 -130 -107 $-4.36(-39.58%) (65.5%)
464 ThunderCore tt $0.01 0.77% -8 8.88% 2 -7.37% -34 17.61% -30 -37 -93 -271 $-0.03(-71.29%) (248.28%)
465 hi Dollar hi $0.72 Ethereum... -2.69% -16 68.94% 96 -6.27% -24 31.53% 14 -52 0 0 $-0.48(-40.17%) (67.14%)
466 Sora xor $264.79 sora... 3.47% 0 -1.51% -35 -10.31% -53 4.72% -66 -50 -92 -233 $-628.39(-70.35%) (237.31%)
467 Rarible rari $20.49 Ethereum... 6.0% 4 13.96% 3 -3.44% -36 8.36% -57 -87 -21 -72 $-24.14(-54.09%) (117.84%)
468 Coin of the champions coc $0.00 binance-smart... 1.85% -8 12.97% -7 -6.78% -49 215.25% 153 0 0 0 $0.00(-46.6%) (87.27%)
469 Impossible Decentralized Incubator Access idia $1.93 binance-smart... 11.56% 15 70.8% 101 91.09% 117 94.26% 88 160 0 0 $0.00(0.0%) (0.0%)
470 sUSD susd $1.01 Ethereum... 1.0% 16 1.28% -174 0.0% -115 1.09% -194 -239 -262 -349 $-0.10(-8.85%) (9.7%)
471 Firo firo $8.47 0.12% -9 -1.05% -33 9.01% -9 18.46% -40 -54 -72 -302 $-131.30(-93.94%) (1550.13%)
472 rmrk rmrk $11.09 kusama, Kusama 18.99% 37 28.95% 27 32.5% 37 82.61% 342 0 0 0 $0.00(0.0%) (0.0%)
473 Glitch Protocol glch $1.49 Ethereum... -0.67% -6 25.4% 22 88.84% 115 81.05% 70 153 114 0 $-0.01(-0.67%) (0.67%)
474 Metis Token metis $74.99 binance-smart... 18.81% 44 14.38% 8 67.05% 103 27.82% 0 136 316 0 $0.00(0.0%) (0.0%)
475 Qredo qrdo $3.08 ethereum... 4.05% 3 -1.6% -29 5.84% -12 113.28% 339 347 0 0 $-1.08(-25.96%) (35.06%)
476 Alpha Quark Token aqt $4.53 Ethereum... 8.37% 11 24.79% 25 16.45% 10 30.47% 106 26 -25 57 $-8.97(-66.45%) (198.07%)
477 Carry cre $0.01 Ethereum... 0.7% -3 8.46% -6 -3.95% -30 20.24% -33 -78 -115 -200 $-0.06(-83.43%) (503.62%)
478 MobieCoin mbx $0.03 binance-smart... -4.12% -15 -10.2% -54 126.51% 144 141.71% 126 95 98 -17 $-0.02(-43.5%) (76.99%)
479 Beefy.Finance bifi $1,304.11 huobi-token... -1.59% -11 1.04% -28 1.32% -25 16.85% -44 -38 -118 54 $-1,749.75(-57.3%) (134.17%)
480 Pylon Protocol mine $0.13 Terra 7.54% 11 -4.06% -36 -29.11% -74 -38.88% -140 -69 0 0 $-0.10(-44.27%) (79.42%)
481 blockv vee $0.03 polygon-pos... 59.33% 116 280.12% 189 227.78% 168 230.61% 146 120 84 -82 $-390,448.43(-100.0%) (1276536782.83%)
482 splintershards sps $0.57 binance-smart... -4.79% -18 15.02% 4 -25.12% -61 7.51% -22 340 308 0 $-0.32(-36.01%) (56.28%)
483 KleeKai klee $0.00 Ethereum -6.01% -30 37.42% 43 253.0% 349 158.51% 331 339 307 0 $0.00(-34.27%) (52.13%)
484 DeRace derc $3.51 4.64% 41 3.61% 349 32.47% 348 19.78% 330 338 306 0 $-0.34(-8.8%) (9.64%)
485 Streamr XDATA xdata $0.14 ethereum... 1.66% -4 13.93% 2 -5.84% -40 16.58% -42 -67 -105 -278 $-0.31(-68.53%) (217.77%)
486 Trias Token trias $19.84 Ethereum... 12.15% 16 37.36% 47 92.03% 118 136.62% 114 88 87 0 $-11.51(-36.72%) (58.03%)
487 Harvest Finance farm $159.01 binance-smart... -0.35% -11 5.74% -12 -11.2% -53 -10.61% -97 -153 -171 -285 $-469.45(-74.7%) (295.23%)
488 Luffy Inu luffy $0.00 Ethereum 7.49% 10 -8.93% -52 251.34% 170 348.73% 326 334 0 0 $0.00(-18.69%) (22.99%)
489 Kava Lend HARD $1.08 kava 3.85% -1 18.7% 8 1.89% -28 8.0% -27 -32 -69 0 $-1.58(-59.33%) (145.9%)
490 Aurox Token urus $178.68 Ethereum... 9.61% 13 6.68% -18 79.84% 104 61.09% 39 203 184 0 $-2.12(-1.17%) (1.19%)
491 Keep3rV1 kp3r $371.37 Ethereum, Fantom 1.46% -12 5.79% -14 14.93% 5 16.35% -46 -59 84 -334 $-164.16(-30.65%) (44.21%)
492 sEUR seur $1.19 Ethereum... 0.0% -15 0.0% -36 0.85% -39 0.85% -60 -25 -210 0 $-0.10(-7.65%) (8.29%)
493 ADAPad adapad $0.83 Ethereum... -0.72% -13 6.55% -14 -0.75% -34 15.1% 91 0 0 0 $-0.10(-10.83%) (12.14%)
494 APENFT nft $0.00 binance-smart... 0.0% -11 43.45% 54 42.6% 62 66.78% 46 -41 -38 0 $0.00(-34.83%) (53.45%)
495 benqi qi $0.12 avalanche 2.94% -3 -6.93% -47 -3.02% -27 13.47% 21 74 0 0 $-0.26(-68.06%) (213.05%)
496 spiritswap spirit $0.37 fantom, Fantom 8.8% 26 -26.21% -94 -9.01% -12 66.9% 149 138 217 0 $-0.20(-35.65%) (55.41%)
497 xDAI Stake stake $13.46 xdai... 2.36% -2 2.12% -23 25.68% 31 -2.11% -81 34 -13 -306 $-25.19(-65.17%) (187.12%)
498 Hermez Network hez $6.82 ethereum... -3.94% -23 6.9% -15 2.1% -28 46.67% 17 55 -24 35 $-0.65(-8.7%) (9.53%)
499 cVault.finance core $9,506.31 Ethereum... 2.31% -5 0.88% -30 -8.92% -50 -19.37% -119 -138 -126 -328 $-8,336.01(-46.72%) (87.69%)
500 BYTZ bytz $0.01 Ethereum... -5.3% -11 16.39% -32 -56.02% -33 -42.11% -83 112 100 -18 $-0.02(-80.94%) (424.56%)