历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 BoringDAO BTC obtc $61,200.00 ethereum... 0.0% -11 0.0% -39 -10.08% -69 26.02% -81 -41 -154 0 $-6,862.00(-10.08%) (11.21%)
502 Trustswap swap $1.20 polygon-pos... 1.69% -6 15.38% -2 -5.51% -46 23.3% -27 -80 -68 -212 $-3.63(-75.15%) (302.45%)
503 DIA DIA $1.92 sora... 6.08% 11 20.0% 13 3.78% -24 12.94% -51 -98 -107 -307 $-3.14(-62.04%) (163.42%)
504 Aion aion $0.19 3.45% 0 14.43% -2 2.03% -28 13.8% -50 -78 -102 -322 $-11.13(-98.35%) (5951.15%)
505 PARSIQ prq $0.71 binance-smart... -0.03% -8 -7.08% -51 2.46% -17 33.56% 9 -40 -61 -240 $-1.83(-71.98%) (256.88%)
506 HUNT hunt $0.83 ethereum... 1.14% -6 14.9% 8 8.3% -8 4.65% -68 64 8 -136 $-0.17(-17.23%) (20.82%)
507 Loom Network (OLD) loomold $0.11 Ethereum 1.32% -2 14.75% 6 2.9% -22 9.22% -58 -83 -119 -232 $-0.55(-83.56%) (508.19%)
508 Vite vite $0.12 binance-smart... 8.62% 16 28.3% 28 21.68% 16 43.47% 11 -1 -7 -201 $-0.21(-63.19%) (171.64%)
509 Elastos ela $4.58 huobi-token 4.81% 8 7.26% -17 4.33% -19 0.88% -80 -37 -74 -320 $-84.56(-94.86%) (1846.37%)
510 Bytom btm $0.05 2.3% 10 13.45% 1 -5.14% -44 4.95% -71 -159 -206 -422 $-1.11(-95.44%) (2094.72%)
511 liquity lqty $7.53 Ethereum... 2.17% -3 53.99% 77 43.16% 62 44.32% 37 27 25 0 $-65.65(-89.71%) (871.79%)
512 astroswap astro $0.37 Binance Smart... -16.18% -53 -15.25% -77 -3.47% -43 0.0% 0 0 0 0 $-0.11(-22.21%) (28.55%)
513 The Doge NFT dog $0.02 arbitrum-one... -23.04% -76 112.0% 117 100.6% 114 101.7% 80 -185 0 0 $-0.02(-43.4%) (76.68%)
514 Cardstarter cards $11.65 Ethereum... 0.69% -8 24.73% 23 17.09% 7 -8.05% -105 -154 -139 0 $-68.35(-85.44%) (586.72%)
515 OpenOcean ooe $0.60 binance-smart... -4.05% -22 -7.95% -57 -15.57% -69 -15.32% 39 -17 27 0 $-0.42(-41.07%) (69.68%)
516 MANTRA DAO om $0.24 polygon-pos... 0.22% -3 11.14% -7 -2.77% -41 -2.07% -88 -97 -49 -189 $-0.50(-67.61%) (208.71%)
517 Ribbon Finance rbn $2.37 ethereum... 26.74% 51 9.72% -26 -26.4% -105 0.0% 0 0 0 0 $-2.04(-46.29%) (86.17%)
518 cudos cudos $0.04 Ethereum 22.27% 41 41.96% 55 59.22% 77 32.68% 27 29 -65 0 $-0.06(-60.03%) (150.18%)
519 BTSE Token btse $6.48 Ethereum... 1.41% 0 0.0% -34 8.91% -12 6.4% -68 -34 -156 -270 $-0.29(-4.28%) (4.48%)
520 Energi nrg $1.88 0.0% -5 0.0% -32 -18.97% -78 -5.53% -97 -54 -114 -403 $-7.40(-79.75%) (393.82%)
521 Velo velo $0.27 stellar 4.16% -11 -2.48% -48 9.01% -21 -22.65% -142 -40 24 12 $-1.62(-85.7%) (599.22%)
522 Presearch pre $0.22 Ethereum... 2.71% -11 -8.68% -59 -32.56% -128 -48.02% -217 -135 106 -184 $-0.59(-72.94%) (269.59%)
523 TRONPAD tronpad $0.15 binance-smart... 0.87% -11 -5.75% -47 36.74% 47 103.24% 84 138 118 0 $-0.07(-32.21%) (47.51%)
524 Aergo aergo $0.33 Ethereum... 4.47% 7 16.18% 5 1.56% -30 -2.35% -87 -30 -72 -233 $-0.14(-30.48%) (43.85%)
525 Avalaunch xava $5.76 1.63% 1 34.9% 46 80.81% 95 41.34% 39 58 134 0 $-0.01(-0.17%) (0.17%)
526 inSure DeFi sure $0.00 polygon-pos... -27.19% -5 -13.43% -36 -28.36% -31 16.09% -84 -63 -176 7 $-0.06(-95.9%) (2337.41%)
527 Bluzelle blz $0.28 Ethereum... 2.39% 0 26.8% 24 5.93% -21 20.59% -31 -63 -82 -259 $-0.50(-64.43%) (181.17%)
528 safemoon inu smi $0.00 Ethereum -2.83% -12 76.89% 94 1086.33% 202 6362.28% 242 236 262 0 $0.00(-10.06%) (11.19%)
529 XCAD Network xcad $5.03 Ethereum... -2.14% -22 32.72% 31 50.15% 55 40.9% -2 58 261 0 $-0.28(-5.27%) (5.57%)
530 phantasma soul $0.82 Ethereum... -7.37% -29 24.67% 19 13.74% 0 2.22% -77 48 18 -185 $-0.13(-13.37%) (15.43%)
531 Refereum rfr $0.02 Ethereum -0.72% -2 3.9% -19 -6.33% -53 35.75% -8 -39 -91 -191 $-0.03(-59.83%) (148.97%)
532 Woonkly Power woop $0.20 binance-smart... -0.03% -4 11.85% -10 -2.39% -39 -0.77% -86 -92 -154 0 $-1.10(-84.72%) (554.63%)
533 BEPRO Network bepro $0.01 ethereum... 4.32% 8 4.63% -23 10.21% -13 47.49% 16 -72 -138 -63 $-0.02(-58.98%) (143.8%)
534 Cream ETH 2 creth2 $3,312.96 Ethereum... 7.86% 16 10.96% -13 1.87% -29 15.4% -43 -65 -115 0 $-501.70(-13.15%) (15.14%)
535 Sora Validator Token val $0.83 Ethereum, sora 3.63% 4 -6.52% -55 -16.42% -78 -6.8% -111 -121 -195 0 $-7.73(-90.26%) (926.59%)
536 LTO Network lto $0.28 ethereum... -2.01% -13 13.09% -5 -2.2% -37 2.68% -81 -92 -179 -272 $-0.62(-68.58%) (218.28%)
537 Hegic hegic $0.13 Fantom... 1.11% -5 4.02% -30 -17.33% -72 -22.03% -132 -102 -133 -340 $-0.44(-76.88%) (332.5%)
538 Efforce wozx $0.51 ethereum... 0.89% -5 -0.31% -42 9.45% -11 4.98% -62 -167 -185 0 $-2.65(-83.98%) (524.31%)
539 GameZone gzone $0.69 binance-smart... -7.4% -40 -23.73% 52 -22.52% 52 51.85% 97 0 0 0 $-0.25(-26.29%) (35.66%)
540 Revolution Populi rvp $0.07 ethereum... 4.29% 3 -9.25% -62 -31.32% -132 -10.53% -121 -45 250 0 $-0.06(-44.88%) (81.42%)
541 Tornado Cash torn $61.31 binance-smart... 1.61% -5 1.89% -33 -14.84% -70 -10.02% -91 -64 -18 0 $-346.84(-84.98%) (565.71%)
542 Instadapp inst $4.58 ethereum... 10.63% 14 2.0% -37 -4.58% -50 5.05% -77 -209 -283 0 $-8.02(-63.65%) (175.13%)
543 Friends With Benefits Pro fwb $137.11 Ethereum... 5.85% 6 11.4% -15 6.73% -24 4.72% -79 -118 67 0 $-49.52(-26.54%) (36.12%)
544 Divi divi $0.03 -2.83% -9 9.09% -19 -7.84% -57 -15.72% -129 -185 -212 -440 $-0.07(-67.69%) (209.47%)
545 rai reflex index rai $3.05 polygon-pos... 0.66% -7 0.66% -30 0.33% -19 0.0% -9 -29 -51 0 $-0.50(-14.16%) (16.49%)
546 Groestlcoin grs $1.02 2.0% -9 18.93% 4 2.83% -32 21.06% -37 -108 -130 -264 $-1.58(-60.81%) (155.16%)
547 MultiVAC mtv $0.02 binance-smart... 3.62% 5 -5.37% -54 15.67% 4 29.65% -22 5 39 -96 $0.00(-15.5%) (18.34%)
548 JET jet $0.50 solana, Solana -0.8% -6 -3.71% -44 -21.67% -90 0.0% 0 0 0 0 $-0.17(-25.23%) (33.73%)
549 Nerve Finance nrv $0.14 binance-smart... 49.16% -3 54.5% -32 29.94% -33 -47.65% -83 -69 19 0 $-5.73(-97.69%) (4231.71%)
550 Pangolin png $1.32 avalanche 1.54% 4 0.76% -27 5.6% -5 -16.46% -103 -63 -47 0 $-15.43(-92.12%) (1169.01%)
551 Cobak Token cbk $4.41 Ethereum... 0.46% 2 8.62% -19 8.35% -8 27.83% -18 -81 -137 0 $-9.02(-67.16%) (204.49%)
552 Cream cream $100.06 sora... -1.23% -5 -5.42% -49 -34.99% -135 -31.27% -167 -186 -307 -341 $-217.52(-68.49%) (217.39%)
553 Sentinel Protocol upp $0.23 Ethereum... -2.05% 2 22.87% 26 11.89% 4 11.89% -45 -45 -127 -195 $-0.14(-38.92%) (63.72%)
554 blox cdt $0.11 ethereum... -19.45% -6 -1.8% -35 -30.88% -116 -3.09% -86 70 62 -157 $-0.18(-61.82%) (161.89%)
555 PAC Protocol pac $0.00 -4.24% -15 -7.14% -49 -15.14% -66 -50.56% -224 -154 -218 -238 $-0.01(-72.06%) (257.85%)
556 BEAM beam $0.74 1.87% 4 3.49% -16 -17.12% -75 25.87% -14 -43 -108 -310 $-3.54(-82.72%) (478.79%)
557 metronome met $6.00 ethereum... 4.17% 9 16.05% 12 12.99% 8 37.93% 11 -35 -77 -246 $0.00(0.0%) (0.0%)
558 Zero Collateral Dai zai $0.00 ethereum... 0.0% 0 4.28% -28 25.49% -24 23.57% -73 -67 0 0 $-1.25(-99.92%) (123260.54%)
559 Crust Network cru $26.18 Ethereum... 5.78% 13 9.49% -3 -1.76% -17 -23.47% -77 -138 -200 -26 $-128.82(-83.11%) (492.05%)
560 Biconomy Exchange Token bit $0.00 binance-smart... -10.59% -30 -22.53% -96 160.01% 94 824.67% 141 0 0 0 $0.00(-32.11%) (47.3%)
561 BNBPay bpay $0.01 Binance Smart... -6.56% -17 -12.88% -67 41.84% 44 -34.02% -202 153 229 0 $-0.01(-49.82%) (99.27%)
562 Marlin pond $0.09 ethereum... 1.62% -1 3.24% -20 -8.39% -52 -5.96% -91 -57 -123 0 $-0.19(-67.95%) (212.03%)
563 Kleros pnk $0.14 ethereum... 3.1% 8 2.86% -18 -4.88% -34 -2.91% -79 -118 -221 -384 $-0.22(-61.54%) (159.98%)
564 Iron Bank EURO ibeur $1.19 Ethereum... 3.48% 6 -4.03% -37 -9.85% -53 5.31% -57 -40 -85 0 $-0.13(-9.85%) (10.92%)
565 digixdao dgd $860.73 Ethereum 5.1% 11 13.93% 3 8.08% -5 32.58% -3 -44 -97 -273 $0.00(0.0%) (0.0%)
566 bosagora boa $0.23 Ethereum... -1.98% -2 91.14% 80 69.18% 68 132.39% 62 30 -39 -347 $-0.30(-56.44%) (129.58%)
567 Dock dock $0.09 2.79% -4 13.59% -26 3.91% -23 2.14% -68 -81 -102 -198 $-0.13(-59.36%) (146.07%)
568 Contentos cos $0.02 Binance Chain... 0.32% -3 8.22% -11 -8.49% -50 6.27% -58 -120 -81 -329 $-0.06(-75.09%) (301.49%)
569 SingularityDAO sdao $2.46 Ethereum... 3.8% 9 -1.99% -31 12.33% -2 -18.81% -82 -171 -8 0 $-4.09(-62.43%) (166.19%)
570 ShareToken shr $0.03 Ethereum... -2.42% -1 1.68% -26 -14.1% -23 -14.53% -69 -108 -99 -439 $-0.07(-71.7%) (253.36%)
571 Chain Games chain $0.24 binance-smart... -1.9% -9 39.62% 40 33.26% 32 -4.54% -76 -83 -141 -175 $-0.68(-74.28%) (288.73%)
572 Steem Dollars sbd $7.29 0.28% 2 6.89% -13 0.55% -13 0.0% -60 -90 -147 -220 $-6.89(-48.58%) (94.47%)
573 Sifchain erowan $0.25 Ethereum... 2.83% 4 -5.53% -26 -32.38% -96 -25.94% -84 -23 -18 0 $-1.04(-80.54%) (413.89%)
574 veritaseum veri $32.26 Ethereum... -5.56% -29 12.25% 0 29.45% 24 60.18% 20 0 -82 0 $-433.67(-93.08%) (1344.31%)
575 cvcoin cvn $5.57 bitshares -53.31% -194 -33.93% -133 -9.58% -52 54.91% 166 163 154 -99 $-7.89(-58.61%) (141.6%)
576 FIO Protocol fio $0.19 1.2% -1 14.15% 1 -3.15% -36 5.86% -58 -103 -161 -262 $-0.28(-59.34%) (145.92%)
577 Kava Swap swp $1.87 4.47% 7 6.25% 4 -3.61% -14 -5.08% -66 245 0 0 $-0.75(-28.67%) (40.19%)
578 Etherrock #72 pebble $0.00 Ethereum 15.19% 15 -39.29% -153 -25.4% 254 335.45% 236 244 0 0 $0.00(-55.9%) (126.77%)
579 ChainX pcx $4.84 polkadot -7.1% -6 10.25% -33 10.0% -27 1.04% -75 -23 -97 -342 $-11.78(-70.88%) (243.37%)
580 Cryptex Finance ctx $26.43 ethereum... -3.15% -13 2.32% -27 -9.14% -45 -10.92% -27 59 39 0 $-16.31(-38.16%) (61.72%)
581 Frontier front $1.14 ethereum... 0.88% -1 8.57% -1 -12.31% -49 -4.2% -76 -58 -61 -168 $-2.96(-72.18%) (259.51%)
582 polkadex pdex $23.87 sora... 15.04% 17 35.24% 39 23.81% 10 26.77% -17 -53 -13 0 $-8.68(-26.66%) (36.35%)
583 MAPS maps $0.90 Solana, solana 3.97% 4 5.9% -17 -3.53% -33 -11.92% -110 -150 -71 0 $-1.00(-52.6%) (110.98%)
584 PolkaBridge pbr $1.89 43.04% 56 120.2% 76 205.64% 95 327.24% 86 119 141 0 $0.00(0.0%) (0.0%)
585 Verus Coin vrsc $1.04 0.0% -4 -3.7% -42 -9.57% -60 -5.45% -88 -89 -116 -368 $-2.05(-66.3%) (196.76%)
586 Maple mpl $23.81 ethereum... -6.63% -29 -6.55% -51 -6.81% -49 35.77% 12 31 -3 0 $-10.15(-29.89%) (42.63%)
587 Kylin Network kyl $0.38 37.97% 52 52.14% 42 52.36% 42 64.24% 18 -27 -63 0 $-1.61(-80.98%) (425.68%)
588 starship starship $3.51 27.66% 36 134.85% 79 845.03% 143 933.24% 128 164 202 0 $0.00(0.0%) (0.0%)
589 dusk network dusk $0.17 Ethereum... 1.67% -1 12.9% -3 -4.92% -41 10.48% -39 -72 -103 -317 $-0.26(-60.4%) (152.55%)
590 StakeHound Staked Ether steth $1,011.14 Ethereum 0.0% -5 0.0% -36 30.14% 20 33.84% -12 -91 -197 0 $-2,708.61(-72.82%) (267.88%)
591 Stake DAO sdt $3.23 Ethereum... 9.12% 3 12.54% 7 0.0% -15 2.22% -30 41 -6 0 $-13.95(-81.2%) (431.99%)
592 Paris Saint-Germain Fan Token psg $20.93 chiliz -0.95% -9 3.15% -25 -11.95% -61 -15.98% -125 -164 -134 -59 $-34.77(-62.42%) (166.12%)
593 UniLend Finance uft $1.04 Ethereum... 4.0% -4 6.92% -17 -2.8% -35 -1.89% -41 -78 -77 -204 $-2.81(-73.0%) (270.33%)
594 Aleph.im aleph $0.53 ethereum... 8.49% 4 24.24% 10 -5.63% -41 15.7% -14 24 -4 -241 $-0.15(-21.92%) (28.08%)
595 governance ZIL gzil $113.77 12.92% 13 10.9% -5 -2.81% -33 -39.5% -196 -91 -146 0 $-481.33(-80.88%) (423.07%)
596 airswap ast $0.37 Ethereum... 11.8% 26 60.17% 41 51.3% 37 37.05% -10 -19 -46 -364 $-1.48(-79.98%) (399.51%)
597 starterra stt $5.78 Terra -6.02% -18 -17.52% 236 0.0% 0 -3.95% 217 225 0 0 $-2.93(-33.67%) (50.76%)
598 qash qash $0.09 Ethereum... 4.7% -6 28.56% 22 20.84% 4 42.51% -8 -36 -44 -315 $-2.47(-96.37%) (2657.52%)
599 Saber sbr $0.22 9.86% 8 4.87% -14 35.25% 33 -1.72% -25 15 191 0 $-0.60(-73.63%) (279.28%)
600 Reddcoin rdd $0.00 2.61% -9 -7.78% -18 -24.3% -128 -18.57% -128 -158 -273 -424 $-0.03(-93.3%) (1393.08%)