历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 grid+ grid $0.46 ethereum... -0.84% -1 4.35% -5 21.29% 1 43.58% -15 -36 -66 -311 $-2.65(-85.31%) (580.65%)
702 salt salt $0.21 Ethereum... -0.45% -3 -4.45% -12 -5.75% -15 -9.14% -44 -71 -130 -382 $-17.02(-98.8%) (8248.41%)
703 bread brd $0.20 Ethereum... -2.97% -1 -10.07% -14 2.52% -9 20.32% -25 -48 -76 -326 $-2.58(-92.79%) (1286.85%)
704 particl part $1.44 1.32% 1 -26.25% -22 -26.08% -27 -62.2% -113 -47 -101 -332 $-49.18(-97.16%) (3417.77%)
705 jupiter jup $0.02 ethereum... -0.81% -1 -6.13% -12 -18.81% -24 -5.76% -40 -36 -75 -210 $-0.10(-82.57%) (473.85%)
706 quantum resistant ledger qrl $0.22 1.77% 0 -5.65% -9 2.12% -9 6.94% -33 -52 -107 -396 $-3.65(-94.4%) (1686.22%)
707 factom fct $1.61 3.71% 0 18.89% -2 5.94% -7 1.21% -40 -57 -103 -383 $-77.85(-97.98%) (4849.28%)
708 moeda loyalty points mda $0.73 ethereum... 0.82% 1 -5.78% -5 -7.79% -10 4.65% -25 -56 -95 -415 $-4.66(-86.44%) (637.48%)
709 smartcash smart $0.01 4.82% 2 -3.28% -5 -14.96% -13 -1.94% -32 -60 -114 -381 $-2.14(-99.76%) (41358.67%)
710 everex evx $0.63 ethereum... -0.25% 0 -10.71% -8 -7.65% -9 6.38% -25 -35 -71 -345 $-5.50(-89.69%) (869.62%)
711 monetha mth $0.05 ethereum... 33.05% 6 21.41% -2 23.93% -6 5.88% -40 -33 -54 -288 $-0.55(-92.17%) (1177.84%)
712 infinitecoin ifc $0.00 3.56% 2 5.06% -4 -0.99% -9 -0.07% -32 -59 -119 -279 $0.00(-76.81%) (331.25%)
713 tierion tnt $0.03 ethereum... -14.35% 0 61.33% 20 13.27% 31 73.35% 0 -3 -23 -291 $-0.36(-93.0%) (1329.28%)
714 ripio credit network rcn $0.02 ethereum... 2.23% 1 -4.57% -8 -6.42% -10 1.77% -27 -55 -48 -485 $-0.50(-95.46%) (2101.37%)
715 diamond dmd $3.40 -0.15% 1 -0.71% -4 -2.31% -6 26.05% -26 -34 -75 -306 $-30.18(-89.88%) (887.82%)
716 apm coin apm $0.03 ethereum... 2.27% 3 1.1% -3 10.23% -5 15.93% -28 -34 -98 -495 $-0.59(-94.6%) (1753.43%)
717 einsteinium emc2 $0.05 0.73% 1 0.83% -2 -5.02% -9 27.78% -24 -38 -50 -418 $-2.53(-97.89%) (4647.02%)
718 skycoin sky $0.57 -18.14% -10 -54.01% -47 -53.21% -51 -53.53% -75 -113 -166 -399 $-48.66(-98.85%) (8572.19%)
719 SONM snm $0.26 Ethereum... -0.45% 2 -6.54% -7 -3.58% -297 55.07% -227 -313 -335 -332 $-0.86(-77.01%) (334.98%)
720 spankchain spank $0.02 Ethereum... 3.6% 2 -32.95% -20 -15.0% -13 -23.17% -41 -82 -97 -344 $-0.62(-97.47%) (3854.33%)
721 Plant vs Undead Token pvu $0.48 binance-smart... -11.85% -1 -38.93% -11 -61.57% -35 -85.68% -148 -242 69 0 $-23.58(-98.02%) (4961.07%)
722 trueflip tfl $1.53 Ethereum... 13.47% 6 56.92% 18 199.99% 36 152.46% 7 32 13 -274 $-453.93(-99.66%) (29608.48%)
723 ubiq ubq $0.21 polygon-pos 0.15% 1 -18.27% -9 -14.97% -13 -27.7% -42 -59 -103 -377 $-6.60(-96.89%) (3115.8%)
724 zap zap $0.04 ethereum... 6.38% 2 -1.65% -6 -7.47% -12 -0.11% -34 -53 -99 -435 $-1.13(-96.64%) (2876.34%)
725 viberate vib $0.05 Ethereum... -1.27% 0 -4.19% -9 -7.55% -11 23.55% -20 -55 -62 -294 $-0.68(-92.73%) (1275.46%)
726 fedoracoin tips $0.00 -3.79% -3 9.85% -3 18.11% -2 64.42% -6 -36 -80 -241 $0.00(-90.36%) (937.4%)
727 hakka.finance hakka $0.03 Ethereum... 2.58% 0 42.8% 12 40.01% 10 85.08% -2 -18 -44 -307 $-0.76(-95.98%) (2387.13%)
728 advanced technology coin arc $0.31 156.35% 36 38.2% 7 5918.59% -9 69672.24% 85 92 61 -206 $-6.13(-95.21%) (1985.94%)
729 worldcoin wdc $0.08 -2.34% -17 31.66% -5 160.36% 20 284.32% 15 -3 -27 0 $-0.16(-66.12%) (195.12%)
730 gulden nlg $0.02 2.1% 0 -9.02% -10 2.97% -10 -8.4% -30 -44 -98 -336 $-0.51(-96.96%) (3193.89%)
731 pluton plu $4.67 Ethereum... -1.51% -2 -3.55% -10 5.01% -8 13.36% -25 -43 -95 -453 $-28.09(-85.75%) (601.59%)
732 digitalnote xdn $0.00 -0.19% -1 0.88% -7 -13.53% -16 15.85% -23 -38 -87 -353 $-0.06(-98.37%) (6019.8%)
733 enigma eng $0.10 ethereum... -3.4% 0 -8.06% 8 19.53% 6 -0.49% -29 -46 -91 -553 $-8.09(-98.82%) (8376.37%)
734 xmax xmx $0.00 Ethereum... 3.64% 2 5.55% -6 13.68% -8 18.62% -23 -57 -101 -372 $-0.01(-94.99%) (1897.21%)
735 pillar plr $0.03 binance-smart... -4.51% -3 -8.88% -13 -7.47% -17 -18.1% -43 -68 -98 -333 $-1.53(-98.02%) (4961.41%)
736 time new bank tnb $0.00 ethereum... 1.47% -1 -12.6% -17 -11.92% -19 2.27% -33 -68 -128 -397 $-0.33(-99.27%) (13675.6%)
737 blocknet block $0.96 2.94% 2 -6.15% -11 -22.46% -22 -14.02% -40 -53 -81 -408 $-58.71(-98.4%) (6130.58%)
738 egretia egt $0.00 ethereum... 0.12% 0 -3.74% -9 -1.41% -13 6.4% -28 -65 -95 -334 $-0.09(-97.84%) (4531.54%)
739 revain r $0.02 Ethereum... 3.7% 2 -9.59% -12 -11.95% -18 -20.09% -45 -81 -46 -375 $-3.83(-99.6%) (24813.0%)
740 spendcoin spnd $0.01 ethereum... -10.46% -3 -28.23% -23 24.52% 5 -19.01% -41 -74 -144 -337 $-1.89(-99.6%) (24756.88%)
741 achain act $0.01 1.68% 1 -9.98% -11 -3.92% -13 1.34% -29 -58 -91 -378 $-1.47(-99.44%) (17816.1%)
742 bitcny bitcny $0.16 bitshares 0.27% 4 -5.27% -8 -3.61% -8 -1.6% -28 -36 -80 -400 $-0.04(-19.54%) (24.28%)
743 starname iov $0.05 osmosis -1.79% 1 8.82% 0 0.18% -7 -30.53% -52 -52 -126 -361 $-0.14(-73.84%) (282.21%)
744 iot chain itc $0.09 ethereum... 14.06% 6 10.33% 0 -1.84% -12 63.0% -16 -39 -80 -390 $-8.42(-98.91%) (9075.95%)
745 cybermiles cmt $0.01 ethereum... -0.81% 0 -8.86% -14 -7.77% -16 6.68% -28 -60 -119 -388 $-0.58(-98.59%) (6970.63%)
746 genesis vision gvt $1.51 Ethereum... -17.41% -12 -56.73% -45 -56.92% -47 -53.77% -70 -102 -155 -371 $-37.48(-96.13%) (2483.45%)
747 unlimitedip uip $0.01 Ethereum... -2.42% -4 8.54% -5 11.09% -6 25.9% -26 -73 -89 -332 $-0.13(-96.06%) (2440.6%)
748 tenx pay $0.06 Ethereum... 7.63% 0 -2.16% -11 -4.92% -13 10.94% -30 -48 -110 -393 $-5.16(-98.94%) (9374.07%)
749 coin(o) cno $0.17 ethereum... -0.14% -2 -2.37% -11 0.4% -9 -22.57% -41 -60 -89 0 $-0.35(-66.87%) (201.85%)
750 wagerr wgr $0.03 binance-smart... -3.0% -1 -13.01% -5 -15.31% -17 -31.57% -48 -54 -106 -409 $-0.91(-97.22%) (3497.43%)
751 mooncoin moon $0.00 3.14% 0 -1.15% -5 4.87% -4 -6.65% -32 -49 -55 -296 $0.00(-97.84%) (4527.58%)
752 putincoin put $0.00 23.92% 0 22.5% -3 -32.01% -39 -21.05% -54 -55 -121 -296 $-0.04(-99.32%) (14656.92%)
753 feathercoin ftc $0.02 -3.41% 1 5.2% -2 -25.63% -15 -5.57% -31 -42 -76 -315 $-0.62(-96.92%) (3146.89%)
754 goldcoin glc $0.11 1.65% -1 -6.06% -6 -17.52% -11 -2.95% -30 -41 -89 -221 $-0.56(-83.33%) (499.91%)
755 deeponion onion $0.20 3.46% 2 -13.85% -8 -18.68% -9 6.96% -28 -40 -83 -309 $-20.01(-99.02%) (10100.77%)
756 bitcore btx $0.24 -1.79% -1 14.9% -2 22.03% -3 20.82% -25 -44 -104 -371 $-38.59(-99.37%) (15850.39%)
757 dmm: governance dmg $0.08 Ethereum... -8.63% -1 63.42% 14 80.16% 13 100.26% -6 -17 -52 -442 $-1.56(-94.95%) (1881.44%)
758 auroracoin aur $0.23 25.72% 5 16.02% -3 22.77% -3 48.64% -15 -31 -82 0 $-2.09(-89.97%) (897.46%)
759 cube auto $0.00 ethereum... 1.05% 0 4.56% -2 3.82% -5 3.84% -27 -41 -71 -329 $-0.02(-97.1%) (3350.74%)
760 potcoin pot $0.02 8.22% 5 3.64% -2 10.97% 0 16.5% -22 -28 -71 -294 $-0.42(-96.21%) (2537.98%)
761 yoyow yoyow $0.02 Ethereum... -0.39% -1 -4.56% -5 -8.7% -10 13.03% -24 -36 -54 -299 $-0.58(-96.48%) (2740.94%)
762 suncontract snc $0.03 Ethereum... -6.1% -4 -7.92% -9 -11.05% -12 6.84% -28 -38 -84 -382 $-0.63(-95.43%) (2086.44%)
763 blackcoin blk $0.06 -2.64% -1 5.72% -3 -9.79% -11 -20.01% -37 -41 -69 -344 $-1.09(-94.94%) (1877.11%)
764 quark qrk $0.01 1.0% 2 13.93% 4 45.51% 5 49.19% -17 -22 -61 -315 $-0.10(-88.5%) (769.29%)
765 veriblock vbk $0.00 -11.53% -4 -32.8% -15 -45.57% -23 -36.65% -42 -70 -68 -344 $-0.10(-95.15%) (1960.39%)
766 daostack gen $0.07 Ethereum... 5.79% 3 2.68% -2 -8.91% -10 3.98% -24 -38 -81 -423 $-0.51(-88.52%) (771.23%)
767 cloakcoin cloak $0.55 -6.76% 0 5.26% -1 -2.07% -4 -14.54% -34 -48 -53 -283 $-30.73(-98.24%) (5570.43%)
768 curecoin cure $0.13 4.21% 5 40.63% 6 49.28% -1 45.84% -19 -19 -51 -327 $-1.16(-90.25%) (925.39%)
769 primecoin xpm $0.12 -0.59% -1 -0.72% -4 -8.26% -10 17.33% -24 -36 -82 -278 $-3.85(-96.94%) (3165.81%)
770 pinkcoin pink $0.01 9.55% 6 0.83% -3 -4.71% -8 -6.11% -34 -34 -72 -299 $-0.11(-94.05%) (1579.34%)
771 dimecoin dime $0.00 -6.58% 1 -36.32% -19 -11.21% -7 52.37% -16 -21 -51 -345 $0.00(-98.19%) (5415.41%)
772 u network uuu $0.00 ethereum... 1.87% 2 1.86% -3 5.81% -6 14.09% -26 -51 -81 -354 $-0.01(-95.74%) (2249.33%)
773 emercoin emc $0.06 0.36% 2 -13.44% -12 -6.81% -8 -8.5% -34 -38 -69 -326 $-9.33(-99.36%) (15471.1%)
774 wings wings $0.03 ethereum... -0.34% -4 -9.58% -12 -17.93% -13 -10.67% -39 -57 -92 -406 $-2.04(-98.41%) (6180.14%)
775 dos network dos $0.02 ethereum... -6.15% -4 -20.65% -16 -18.34% -18 -25.3% -45 -68 -105 -439 $-0.36(-94.47%) (1708.79%)
776 litex lxt $0.00 Ethereum... -0.44% 2 -6.55% -4 -2.61% -8 14.38% -26 -42 -76 -326 $-0.04(-96.22%) (2545.52%)
777 memetic / pepecoin meme $0.06 2.81% 3 43.55% 7 39.85% 2 60.94% -11 -24 -93 -273 $-1.23(-95.53%) (2139.04%)
778 robotina rox $0.01 ethereum... -17.77% 3 -14.44% -15 58.78% 12 58.32% -10 7 -30 -378 $-0.08(-91.06%) (1019.01%)
779 okcash ok $0.03 3.17% 3 9.25% -2 -1.81% -6 -3.65% -31 -38 -80 -325 $-0.74(-96.63%) (2863.2%)
780 patientory ptoy $0.03 Ethereum... 10.84% 8 14.25% 1 15.74% -3 45.72% -15 -21 -57 -286 $-0.67(-96.4%) (2674.51%)
781 vericoin vrc $0.06 10.54% 8 8.3% -1 11.16% -5 26.63% -20 -36 -66 -314 $-3.36(-98.21%) (5494.05%)
782 omni omni $3.37 -4.68% -3 -9.05% -9 -8.81% -11 8.09% -28 -39 -71 -350 $-112.56(-97.1%) (3344.58%)
783 bitcoin plus xbc $12.28 -1.01% 0 22.96% -1 -5.68% -11 17.07% -25 -44 -77 -296 $-183.24(-93.72%) (1492.73%)
784 crown crw $0.07 0.5% 0 -4.8% -8 23.85% -1 22.25% -24 -29 -72 -326 $-4.52(-98.44%) (6317.05%)
785 origo ogo $0.01 Ethereum... -0.54% 1 -8.36% -10 -7.39% -11 -1.92% -33 -38 -117 -345 $-0.21(-94.63%) (1762.57%)
786 xaurum xaur $0.03 Ethereum... 4.26% 4 24.6% 2 32.54% 0 -5.84% -33 -35 -67 -342 $-0.26(-90.91%) (1000.65%)
787 nolimitcoin nlc2 $0.00 binance-smart... -6.24% -2 31.04% 2 34.47% 1 14.01% -25 -43 -78 -315 $-0.50(-99.15%) (11656.58%)
788 sphere sphr $0.14 -11.4% -1 -13.51% -9 -12.07% -6 -4.66% -32 -42 -87 -276 $-10.04(-98.64%) (7227.72%)
789 ubex ubex $0.00 Ethereum... 0.79% 7 4.83% -2 -4.11% -9 28.46% -17 -28 -59 -312 $-0.02(-97.06%) (3305.14%)
790 humaniq hmq $0.01 ethereum... 8.27% 2 7.8% -4 1.37% -12 35.95% -21 -20 -59 -327 $-0.65(-98.52%) (6644.13%)
791 monetaryunit mue $0.01 9.79% 0 -4.33% -8 4.45% -7 15.76% -24 -31 -64 -311 $-0.49(-98.65%) (7301.57%)
792 smileycoin smly $0.00 -3.65% 1 -6.37% -7 -6.48% -11 -5.81% -33 -34 -68 -299 $0.00(-91.98%) (1146.34%)
793 lotto lotto $0.02 10.76% 4 0.0% 0 45.23% 4 19.93% -18 -20 -59 0 $-0.27(-92.52%) (1236.77%)
794 zclassic zcl $0.16 -4.2% 0 -25.51% -16 -21.34% -19 6.46% -31 -32 -115 -342 $-230.80(-99.93%) (146447.02%)
795 karbo krb $0.16 -3.62% 0 18.92% -3 2.56% -8 10.98% -24 -39 -55 -298 $-1.31(-89.3%) (834.8%)
796 mobilego mgo $0.02 Ethereum... 20.22% 5 62.12% 7 48.68% 5 47.26% -15 -19 -74 -318 $-1.87(-99.05%) (10371.88%)
797 domraider drt $0.00 Ethereum... -7.59% 9 -8.97% 0 -26.5% -4 -18.03% -21 -25 -53 -332 $-0.39(-99.79%) (47057.08%)
798 primas pst $0.02 Ethereum... 2.26% 1 -0.41% -5 -20.73% -13 32.67% -18 -29 -66 -324 $-1.10(-97.93%) (4741.84%)
799 bitcoin rhodium xrc $0.87 -6.98% 1 12.56% -3 6.07% -3 -9.86% -26 -19 -71 -418 $-32.93(-97.42%) (3773.03%)
800 mercury mer $0.01 4.92% 3 -3.95% -6 -13.57% -11 21.07% -21 -37 -55 -310 $-0.50(-97.75%) (4339.42%)