历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 dForce Token df $0.19 ethereum... -1.61% -7 -9.78% -20 -12.73% -57 -14.26% -102 -56 -132 -303 $-0.81(-81.02%) (426.74%)
602 bitmart token bmx $0.37 Ethereum... -5.81% -14 3.78% 1 7.72% -18 21.61% -25 1 -70 -214 $-0.02(-6.31%) (6.74%)
603 PAID Network paid $0.52 ethereum... 1.61% -1 -8.86% -18 5.62% -18 -15.38% -102 -151 -326 0 $-5.43(-91.27%) (1045.73%)
604 Voyager Token vgx $2.95 Ethereum 4.24% -1 31.11% -4 27.16% -25 15.69% -53 -64 -495 -434 $-9.52(-76.35%) (322.86%)
605 Manchester City Fan Token city $14.93 chiliz -4.66% 2 -10.76% -22 -6.86% -39 -8.57% -84 -130 -179 0 $-17.70(-54.24%) (118.55%)
606 unifi protocol dao unfi $11.54 Ethereum... 3.5% 9 -5.41% -12 7.15% -11 27.37% -18 -99 -112 0 $-30.68(-72.67%) (265.84%)
607 GNY gny $0.31 binance-smart... -1.4% -1 0.0% 2 5.39% -14 -3.72% -58 -110 -199 -75 $-2.52(-88.94%) (803.94%)
608 nuls nuls $0.57 1.97% 6 -4.7% -9 -4.09% -30 21.12% -26 -79 -105 -380 $-7.97(-93.38%) (1410.0%)
609 pivx pivx $0.79 0.77% 2 -0.74% 3 8.15% -5 10.02% -38 -71 -105 -382 $-12.77(-94.16%) (1611.74%)
610 counterparty xcp $20.42 -1.21% -2 0.89% 3 -9.16% -42 -11.94% -76 -50 13 -209 $-70.71(-77.59%) (346.27%)
611 SOLVE solve $0.12 Ethereum -7.4% -19 -50.14% -155 47.8% 30 77.2% 15 -26 -33 -442 $-4.77(-97.54%) (3959.27%)
612 Gyro gyro $1,479.79 21.11% 28 -34.57% -44 26.65% 45 0.0% 0 0 0 0 $-781.84(-34.57%) (52.83%)
613 sport and leisure snl $0.22 ethereum... -0.43% 0 13.98% 14 21.89% 5 29.55% -20 -60 -114 -252 $-0.01(-5.49%) (5.81%)
614 Cope cope $2.71 Solana, solana -1.09% -2 26.05% 23 60.36% 30 40.13% -13 -75 -72 0 $-5.64(-67.53%) (207.97%)
615 Saber sbr $0.18 -5.8% -11 -15.28% -28 14.21% 8 -27.33% -67 1 166 0 $-0.63(-77.52%) (344.94%)
616 Tokenlon lon $2.07 ethereum... -2.36% -6 -4.17% -11 4.02% -19 -4.17% -63 -131 -212 0 $-6.85(-76.8%) (330.95%)
617 unFederalReserve ersdl $0.14 Ethereum... -10.52% -22 -2.22% -6 -24.2% -82 -23.32% -122 -207 -277 -85 $-1.29(-90.27%) (928.09%)
618 airswap ast $0.30 Ethereum... 11.06% 15 19.69% 11 29.41% 8 18.84% -35 -45 -63 -394 $-1.55(-83.66%) (511.82%)
619 DexTools dext $0.49 ethereum... 13.84% 15 -8.43% -21 35.1% 12 -2.9% -62 -180 -93 -278 $-0.43(-47.02%) (88.75%)
620 Ion ion $2,384.10 osmosis -0.91% -1 2.05% -1 17.74% 0 -30.09% -142 -74 -175 0 $-3,154.88(-56.96%) (132.33%)
621 dragonchain drgn $0.14 ethereum... -2.09% -5 2.13% -1 -1.73% -29 -14.42% -92 -46 -116 -319 $-5.33(-97.48%) (3860.52%)
622 SERO sero $0.15 -0.42% -4 -10.98% -26 1.6% -23 -11.27% -79 -104 -231 -435 $-0.33(-68.37%) (216.13%)
623 aeternity ae $0.13 Ethereum... -0.44% 1 -12.51% -26 6.56% -16 35.35% -19 -67 -134 -455 $-4.79(-97.39%) (3733.04%)
624 Index Cooperative index $23.11 Ethereum 4.01% 4 -8.04% -20 -23.45% -77 -41.02% -189 -211 -188 -146 $-43.92(-65.52%) (190.05%)
625 Apollo apl $0.00 -1.98% -3 -27.28% -63 -40.27% -148 39.46% -16 -48 -62 -368 $-0.01(-63.17%) (171.53%)
626 dego finance dego $9.19 binance-smart... -5.45% -9 7.74% 0 7.23% -14 20.6% -32 -109 -183 -277 $-16.58(-64.34%) (180.45%)
627 v.systems vsys $0.02 -1.66% -4 -7.34% -17 15.93% -5 27.65% -31 -68 -146 -449 $-0.25(-92.3%) (1198.46%)
628 gxchain gxc $0.66 0.07% -2 -13.76% -33 2.84% -18 19.81% -36 -87 -107 -426 $-9.95(-93.79%) (1510.26%)
629 rubic rbc $0.45 polygon-pos... -6.47% -9 -26.03% -58 23.23% 0 118.77% 18 -19 -12 -134 $-0.25(-36.15%) (56.61%)
630 nexus nxs $0.65 -4.63% -3 -3.01% -9 5.27% -25 0.58% -62 -83 -121 -341 $-13.10(-95.26%) (2011.58%)
631 polkadex pdex $17.20 Ethereum... 5.52% 4 -7.08% -16 -10.28% -51 -18.44% -105 -133 -57 0 $-15.35(-47.15%) (89.22%)
632 ADAX adax $0.90 cardano -0.57% -3 -13.86% -26 -12.18% -51 -22.69% -113 -216 -21 0 $-1.26(-58.27%) (139.63%)
633 red pulse phoenix phx $0.01 Neo, neo -5.71% -8 15.88% 7 40.34% 9 57.29% -11 -44 -76 -213 $-0.77(-98.21%) (5480.56%)
634 NAOS Finance naos $0.93 Ethereum... 1.59% 10 -4.46% -4 -17.2% -33 -44.13% -160 -83 32 0 $-1.82(-66.3%) (196.69%)
635 Gro DAO Token gro $14.12 Ethereum... -12.13% -14 -29.72% -60 -44.19% -156 105.47% -24 0 0 0 $-19.45(-57.94%) (137.75%)
636 YIELD App yld $0.37 Ethereum... -3.31% -4 -9.75% -18 -30.41% -87 -19.99% -92 -126 -152 0 $-0.84(-69.65%) (229.46%)
637 saffron.finance sfi $565.78 ethereum... -4.63% -7 -12.72% -21 -14.24% -48 -5.03% -64 -122 -184 0 $-2,212.10(-79.63%) (390.98%)
638 PowerPool Concentrated Voting Power cvp $1.71 ethereum... -6.04% -7 -7.07% -13 -11.86% -36 -25.65% -103 -72 -86 -341 $-12.64(-88.08%) (738.89%)
639 vertcoin vtc $0.70 1.97% 3 42.23% 16 38.68% 8 54.0% -10 -49 -114 -353 $-9.09(-92.85%) (1298.97%)
640 fc barcelona fan token bar $14.68 chiliz -2.52% -4 -9.16% -16 -13.95% -44 -12.67% -75 -108 -240 -108 $-41.82(-74.02%) (284.89%)
641 usdk usdk $1.00 ethereum... 0.0% -2 -0.99% -9 0.0% -20 0.0% -54 -42 -119 -464 $-0.03(-3.25%) (3.36%)
642 quantstamp qsp $0.06 Ethereum... -6.24% -5 -5.02% -11 -10.66% -28 21.64% -29 -58 -84 -394 $-0.72(-92.63%) (1256.27%)
643 Lattice Token ltx $1.26 Ethereum... -3.82% -2 -3.82% -8 7.69% -8 -29.61% -106 -122 -165 0 $-1.42(-52.99%) (112.7%)
644 Evolution Finance evn $135.03 Ethereum -1.9% -1 -4.06% -11 -0.08% -19 -33.24% -120 -240 -436 0 $-676.73(-83.37%) (501.17%)
645 cocos-bcx cocos $0.96 ethereum... 30.9% 19 37.31% 11 47.09% 13 75.01% -1 -40 -114 -352 $-0.68(-41.29%) (70.33%)
646 cargox cxo $0.23 Ethereum... -9.89% -8 15.94% 3 1.47% -13 -26.2% -88 -96 -182 -196 $-0.21(-47.45%) (90.29%)
647 USDP Stablecoin usdp $1.02 Ethereum... 0.95% -2 4.14% -58 2.48% -139 1.08% -192 -300 -402 0 $-0.17(-14.4%) (16.83%)
648 pnetwork pnt $1.12 binance-smart... -1.71% -2 -15.22% -20 7.22% -8 26.94% -24 -72 -84 -360 $-1.86(-62.54%) (166.99%)
649 Inverse Finance inv $610.29 Ethereum -1.38% -2 17.63% 5 -57.99% -174 258.02% 38 38 -13 0 $-1,008.98(-62.31%) (165.33%)
650 terrakrw krt $0.00 -0.42% 0 -0.93% -6 -0.19% -18 -0.36% -51 -71 -157 -556 $0.00(-10.25%) (11.42%)
651 VEED veed $0.01 vechain 2.86% 0 -5.44% -9 -19.25% -38 -18.93% -72 -90 -98 0 $-0.01(-50.94%) (103.84%)
652 aidos kuneen adk $1.47 2.01% 0 -12.48% -18 -29.26% -62 -15.87% -67 -1 -102 -120 $-17.41(-92.21%) (1183.13%)
653 Vesper Finance vsp $6.67 Fantom... 4.24% 2 -1.65% -7 -7.5% -25 -1.61% -43 -139 -139 0 $-68.95(-91.18%) (1034.3%)
654 auto auto $1,036.23 polygon-pos... -4.07% -6 -5.35% -11 -15.69% -35 15.69% -37 -89 -113 0 $-12,694.41(-92.45%) (1225.06%)
655 grin grin $0.40 -6.4% -6 -10.44% -14 11.91% -7 13.03% -35 -23 -67 -388 $-24.69(-98.39%) (6126.59%)
656 moviebloc mbl $0.01 Ethereum, ONT... -0.58% -2 -4.18% -11 -4.02% -19 25.96% -26 -74 -118 -284 $-0.03(-73.21%) (273.25%)
657 erc20 erc20 $0.03 ethereum... 2.83% -1 62.65% 22 59.24% 17 42.68% -18 -35 -91 -125 $-1.45(-97.87%) (4595.08%)
658 yf link yfl $708.89 ethereum... 16.44% 4 43.77% 12 128.62% 36 219.54% 26 32 27 -425 $-906.41(-56.11%) (127.86%)
659 adshares ads $1.71 polygon-pos... -2.34% -2 1.23% 4 4.14% 7 32.25% -10 -29 -54 -200 $-0.44(-20.61%) (25.96%)
660 cindicator cnd $0.02 ethereum... 1.37% -2 7.85% -7 3.67% -17 34.98% -23 -91 -88 -410 $-0.29(-94.27%) (1645.18%)
661 #metahash mhc $0.01 -5.79% -8 -21.73% -25 2.71% -11 8.53% -42 -78 -132 -336 $-0.09(-88.74%) (787.88%)
662 earthcoin eac $0.00 -3.83% -2 -3.67% -11 -11.76% -23 -15.7% -59 -65 -172 -220 $-0.01(-75.52%) (308.45%)
663 navcoin nav $0.43 2.11% 4 9.0% -3 -4.68% -17 15.88% -28 -70 -129 -335 $-4.50(-91.34%) (1054.34%)
664 blockv vee $0.01 polygon-pos... -0.46% 2 7.78% -5 -6.35% -19 8.3% -36 -64 -129 -254 $-390,448.46(-100.0%) (4206820793.59%)
665 radium rads $6.98 -5.83% -4 -14.48% -18 5.5% -10 22.09% -27 -59 -49 -225 $-11.18(-61.55%) (160.1%)
666 Waves Ducks egg $1,046.56 waves... -9.6% -7 -10.54% -18 -14.18% -228 -28.57% -304 -285 -169 0 $-2,643.39(-71.64%) (252.58%)
667 mysterium myst $0.92 Ethereum... 3.82% 3 43.81% 14 63.92% 18 116.85% 3 -11 -42 -237 $-2.95(-76.28%) (321.57%)
668 ultiledger ult $0.01 Ethereum... -17.4% -5 32.16% 12 8.15% -8 16.98% -27 -76 -141 -461 $-0.02(-57.84%) (137.21%)
669 neblio nebl $1.60 13.45% 5 19.7% -2 11.34% -8 46.41% -19 -51 -90 -317 $-47.65(-96.75%) (2976.4%)
670 troy troy $0.02 Binance Chain... -7.31% -5 -11.04% -18 -20.15% -32 27.28% -25 -32 -68 -303 $-0.02(-50.59%) (102.37%)
671 belt finance belt $6.67 binance-smart... -1.72% -3 0.15% -13 -0.04% -15 -2.47% -48 -134 -186 0 $-137.00(-95.36%) (2054.43%)
672 waltonchain wtc $0.95 Ethereum... -0.53% -1 -4.74% -15 -5.6% -20 7.77% -36 -57 -79 -356 $-40.19(-97.68%) (4210.83%)
673 Ledgis led $0.66 Ethereum... 2.31% 0 7.67% -5 98.54% -39 75.89% -87 -325 -439 0 $-1.07(-61.94%) (162.71%)
674 BiLira tryb $0.10 avalanche... -0.03% -2 2.09% -72 -3.87% -102 -7.49% -151 -62 -285 -207 $-0.07(-39.48%) (65.25%)
675 aventus avt $2.90 ethereum... -24.63% -6 203.61% 50 209.9% 48 178.91% 19 47 16 -227 $-4.14(-58.77%) (142.54%)
676 ambrosus amb $0.04 -0.38% 0 -2.63% -7 -3.09% -5 37.79% -15 25 -2 -242 $-31.36(-99.88%) (81027.67%)
677 peercoin ppc $0.86 10.87% 6 3.3% -1 -9.89% -12 20.44% -25 -54 -116 -319 $-8.59(-90.86%) (993.55%)
678 HBTC Captain Token hbc $2.91 8.64% 3 -5.06% -12 -2.79% -11 -13.85% -47 -440 -515 0 $-25.82(-89.89%) (888.8%)
679 switcheo swth $0.01 ethereum, Neo... -1.04% -2 -0.96% -4 -2.14% -6 -5.46% -36 39 -139 -414 $-0.09(-86.49%) (640.08%)
680 Populous ppt $0.68 Ethereum 1.6% -5 -7.22% -18 -7.44% -17 -8.89% -48 -233 -342 -362 $-74.50(-99.09%) (10915.89%)
681 circuits of value coval $0.01 binance-smart... -1.57% -3 -3.87% -10 -17.95% -22 -37.8% -74 -64 -48 -282 $-0.04(-74.93%) (298.87%)
682 lambda lamb $0.01 ethereum... 4.34% 0 -3.84% -10 -8.75% -14 18.29% -27 -96 -120 -485 $-0.25(-95.43%) (2090.51%)
683 Shirtum shi $0.22 binance-smart... -4.65% -4 -6.19% -9 -18.09% -19 -50.17% -88 26 32 0 $-0.64(-74.44%) (291.21%)
684 bread brd $0.25 ethereum... 6.26% 4 17.64% 2 16.77% 2 66.75% -7 -34 -52 -307 $-2.53(-91.1%) (1024.12%)
685 GeroWallet gero $0.13 Ethereum... 0.34% 2 -12.3% -12 -4.61% -6 -23.97% -45 -252 -84 0 $-0.80(-86.18%) (623.53%)
686 particl part $1.73 0.61% 0 -8.0% -8 -30.82% -32 -47.72% -88 -38 -83 -320 $-48.88(-96.57%) (2818.79%)
687 zb token zb $0.27 Ethereum... -2.24% -2 -3.21% -5 -1.04% -7 3.48% -34 -74 -143 -534 $-0.49(-64.32%) (180.25%)
688 opium opium $2.70 Ethereum... -5.31% -4 10.81% -1 3.99% -5 24.7% -25 -39 -76 0 $-17.95(-86.95%) (666.05%)
689 nxt nxt $0.02 -0.88% 3 0.09% -4 -1.99% -8 27.94% -22 -47 -83 -385 $-1.84(-98.99%) (9774.32%)
690 0chain zcn $0.39 ethereum... -2.05% 1 14.97% 3 2.55% -6 12.94% -30 -70 -110 -381 $-1.64(-80.91%) (423.86%)
691 WPP Token wpp $0.01 Ethereum... 5.44% 4 -1.9% -8 -10.62% -16 -37.25% -73 -286 -406 -159 $-0.05(-88.31%) (755.42%)
692 salt salt $0.21 Ethereum... -4.87% -2 -5.16% -8 -3.18% -10 -8.24% -41 -96 -115 -378 $-17.02(-98.79%) (8162.43%)
693 axel axel $0.18 -7.59% -4 6.23% -4 0.79% -6 -1.9% -37 -56 -106 -452 $-0.15(-45.53%) (83.6%)
694 grid+ grid $0.46 Ethereum... -1.51% 0 9.87% -2 37.64% 7 70.38% -11 -37 -59 -302 $-2.64(-85.1%) (571.18%)
695 jupiter jup $0.02 Ethereum... 4.31% 1 2.87% -7 -16.93% -19 13.19% -31 -28 -67 -171 $-0.10(-81.69%) (446.26%)
696 dentacoin dcn $0.00 ethereum... -6.98% -3 1.16% -5 -0.81% -7 6.33% -34 -57 -107 -313 $-0.01(-99.6%) (24859.88%)
697 factom fct $1.60 0.32% 0 11.47% 6 2.44% -5 7.19% -31 -50 -87 -376 $-77.85(-97.99%) (4864.05%)
698 quantum resistant ledger qrl $0.21 2.6% 1 14.39% 3 19.0% 0 11.76% -30 -46 -108 -387 $-3.65(-94.51%) (1722.49%)
699 skycoin sky $0.72 -4.57% -1 -40.32% -35 -42.03% -37 -31.74% -53 -98 -128 -379 $-48.50(-98.53%) (6699.23%)
700 moeda loyalty points mda $0.74 ethereum... -0.49% 0 -4.53% -4 -2.25% -7 18.37% -21 -56 -85 -404 $-4.65(-86.26%) (627.71%)