历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 smartcash smart $0.01 0.23% 1 -8.48% -6 -12.93% -11 11.89% -26 -60 -110 -369 $-2.14(-99.76%) (41392.66%)
702 everex evx $0.64 ethereum... -1.06% 1 -2.91% -4 -4.5% -7 6.94% -30 -33 -63 -337 $-5.49(-89.59%) (860.16%)
703 tierion tnt $0.03 ethereum... 1.29% 6 24.3% 8 43.87% 34 136.14% 9 -1 0 -284 $-0.35(-91.8%) (1120.16%)
704 infinitecoin ifc $0.00 -0.77% 1 -2.9% -4 -3.68% -8 5.45% -30 -59 -104 -266 $0.00(-77.5%) (344.37%)
705 Plant vs Undead Token pvu $0.60 binance-smart... -7.04% -1 -42.68% -8 -61.58% -33 -81.89% -139 -288 76 0 $-23.45(-97.51%) (3920.7%)
706 einsteinium emc2 $0.06 19.46% 8 11.63% 4 13.66% -1 43.67% -16 -34 -39 -407 $-2.52(-97.75%) (4344.4%)
707 monetha mth $0.04 Ethereum... 1.1% 0 -3.38% -2 -2.01% -5 -1.86% -34 -46 -56 -275 $-0.56(-93.79%) (1509.66%)
708 spankchain spank $0.02 Ethereum... -6.24% -7 -25.22% -18 -1.61% -8 4.89% -28 -79 -68 -334 $-0.62(-97.02%) (3258.16%)
709 ripio credit network rcn $0.02 Ethereum... -1.19% -3 -7.44% -7 -6.63% -12 11.81% -28 -50 -49 -479 $-0.50(-95.44%) (2092.46%)
710 diamond dmd $3.39 -2.82% -2 -1.72% -3 7.56% -6 47.24% -15 -32 -67 -293 $-30.20(-89.91%) (891.53%)
711 apm coin apm $0.03 ethereum... -3.48% -1 -3.55% -3 5.37% -5 19.3% -26 -38 -89 -510 $-0.59(-94.73%) (1799.12%)
712 SONM snm $0.26 Ethereum... -1.07% -1 -10.76% -6 -14.76% -339 78.92% -206 -360 -314 -321 $-0.85(-76.3%) (321.93%)
713 Nafter naft $0.03 binance-smart... -4.35% -1 -19.99% -14 -36.75% -25 -65.27% -98 -194 68 0 $-0.21(-89.26%) (830.79%)
714 Sentinel [OLD] dvpn $0.01 ethereum... 14.69% 5 37.37% 9 -58.43% -90 -14.41% -36 -81 -213 -330 $-0.10(-94.87%) (1847.42%)
715 fedoracoin tips $0.00 1.18% 0 28.34% 6 26.43% 5 83.45% -4 -30 -74 -231 $0.00(-89.27%) (831.8%)
716 worldcoin wdc $0.07 -1.15% 19 -26.22% -12 144.43% 27 247.08% 12 4 -32 0 $-0.17(-70.24%) (236.07%)
717 viberate vib $0.05 Ethereum... -0.8% -1 -1.46% -5 -3.62% -9 41.62% -14 -41 -54 -288 $-0.68(-92.5%) (1233.29%)
718 ubiq ubq $0.21 polygon-pos 2.38% 0 -18.98% -9 -27.34% -19 -23.57% -42 -63 -100 -381 $-6.61(-96.95%) (3180.5%)
719 zap zap $0.04 ethereum... 0.27% 2 -6.01% -6 -16.93% -12 -3.39% -31 -55 -93 -432 $-1.13(-96.87%) (3096.4%)
720 gulden nlg $0.02 -2.01% 4 0.32% -3 -5.41% -7 0.46% -28 -46 -89 -325 $-0.51(-96.95%) (3182.82%)
721 genesis vision gvt $1.96 ethereum... -10.96% -4 -44.72% -27 -46.11% -30 -35.25% -50 -87 -123 -348 $-37.03(-94.98%) (1890.26%)
722 hakka.finance hakka $0.03 Ethereum... -2.94% 0 25.77% 8 31.8% 9 68.48% -7 -18 -44 -295 $-0.76(-96.23%) (2553.96%)
723 advanced technology coin arc $0.29 -8.6% -3 31.64% 9 5.54% -2 73202.63% 84 90 57 -203 $-6.15(-95.51%) (2128.35%)
724 digitalnote xdn $0.00 16.45% 9 -8.67% -8 -11.28% -13 21.98% -19 -36 -90 -353 $-0.06(-98.37%) (6036.59%)
725 enigma eng $0.10 ethereum... 13.81% -2 7.33% 2 13.71% 3 4.79% -24 -33 -77 -558 $-8.09(-98.82%) (8379.49%)
726 pillar plr $0.03 polygon-pos... -0.07% 0 -5.66% -8 -4.18% -8 -13.98% -40 -64 -82 -328 $-1.53(-97.96%) (4794.3%)
727 pluton plu $4.39 ethereum... 0.51% 0 -11.19% -12 -5.34% -8 2.76% -31 -41 -80 -455 $-28.37(-86.61%) (646.69%)
728 time new bank tnb $0.00 Ethereum... -3.44% -3 -14.69% -14 -13.98% -16 6.2% -31 -68 -86 -390 $-0.33(-99.29%) (13978.49%)
729 trueflip tfl $1.20 Ethereum... 9.48% 3 103.32% 20 146.3% 25 99.24% -9 20 -21 -276 $-454.27(-99.74%) (37878.91%)
730 xmax xmx $0.00 Ethereum... 2.54% -2 -1.39% -6 10.44% -4 13.38% -26 -60 -72 -367 $-0.01(-95.33%) (2041.03%)
731 spendcoin spnd $0.01 Ethereum... -30.83% -18 -30.36% 11 38.01% -16 -13.65% -42 -73 -161 -327 $-1.89(-99.56%) (22869.55%)
732 nervenetwork nvt $0.03 -0.34% -2 1.49% -4 -41.59% -29 -1.82% -34 -67 -80 -200 $-0.31(-91.04%) (1016.31%)
733 egretia egt $0.00 ethereum... -0.58% 1 -8.54% -11 -7.62% -11 10.72% -27 -67 -63 -325 $-0.09(-97.91%) (4693.25%)
734 blocknet block $0.90 -3.2% -3 -11.39% -15 -26.13% -25 -15.94% -41 -59 -77 -405 $-58.76(-98.49%) (6531.99%)
735 revain r $0.02 Ethereum... -4.29% -6 -10.5% -15 -17.12% -19 -0.89% -35 -58 -45 -371 $-3.83(-99.61%) (25397.63%)
736 achain act $0.01 1.47% 1 -7.09% -10 -6.51% -12 7.11% -29 -56 -80 -382 $-1.47(-99.44%) (17906.78%)
737 unlimitedip uip $0.01 ethereum... 9.77% 6 7.79% -1 14.68% -1 32.67% -21 -66 -72 -335 $-0.13(-96.02%) (2412.33%)
738 starname iov $0.05 osmosis -5.93% -2 11.21% 0 6.67% -3 -26.58% -47 -55 -79 -358 $-0.14(-73.98%) (284.34%)
739 cybermiles cmt $0.01 Ethereum... -0.6% 1 -9.38% -10 -5.52% -12 18.72% -26 -60 -102 -380 $-0.58(-98.59%) (6983.94%)
740 bitcny bitcny $0.16 bitshares -2.14% -1 -3.52% -9 -0.46% -8 0.97% -32 -40 -79 -394 $-0.04(-18.81%) (23.16%)
741 coin(o) cno $0.17 Ethereum... -2.84% -3 -1.06% -6 0.2% -7 -7.82% -32 -57 -147 0 $-0.35(-66.84%) (201.6%)
742 putincoin put $0.00 64.9% 9 26.49% 2 -15.91% -25 -29.13% -40 -60 -113 -267 $-0.04(-99.31%) (14450.14%)
743 tenx pay $0.05 ethereum... -3.46% -2 -3.87% -9 -8.63% -14 15.86% -29 -52 -89 -395 $-5.17(-98.99%) (9757.05%)
744 wagerr wgr $0.03 binance-smart... -7.34% -2 13.92% -7 -11.9% -14 -22.77% -45 -55 -89 -400 $-0.91(-97.13%) (3380.6%)
745 iot chain itc $0.08 ethereum... -3.18% -1 -12.16% -12 -41.04% -35 64.24% -18 -47 -77 -398 $-8.43(-99.06%) (10568.56%)
746 mooncoin moon $0.00 -3.66% -1 13.42% -1 -4.67% -6 -12.59% -36 -53 -49 -290 $0.00(-97.92%) (4713.99%)
747 goldcoin glc $0.11 -6.77% -1 -8.32% -7 -13.97% -9 -1.37% -29 -41 -83 -215 $-0.55(-82.99%) (487.94%)
748 feathercoin ftc $0.02 5.57% -1 0.82% -5 -21.96% -15 0.69% -31 -45 -72 -312 $-0.62(-96.8%) (3026.54%)
749 bitcore btx $0.24 17.72% 4 5.87% -3 18.78% -1 26.48% -23 -42 -99 -362 $-38.60(-99.39%) (16414.37%)
750 deeponion onion $0.19 1.29% -2 -19.65% -9 -20.39% -11 13.4% -28 -45 -77 -313 $-20.01(-99.05%) (10404.0%)
751 veriblock vbk $0.01 21.15% 3 -20.28% -12 -5.91% -10 3.59% -32 -54 -62 -333 $-0.09(-93.25%) (1381.77%)
752 suncontract snc $0.03 Ethereum... 5.29% 0 1.11% -4 -2.6% -10 21.43% -22 -36 -70 -374 $-0.63(-95.06%) (1922.91%)
753 cube auto $0.00 Ethereum... 5.98% 3 5.93% 0 4.18% -3 3.69% -30 -39 -65 -325 $-0.02(-97.11%) (3363.13%)
754 dmm: governance dmg $0.08 Ethereum... 17.79% 6 54.46% 12 63.14% 9 87.24% -8 -20 -52 -442 $-1.57(-95.39%) (2069.42%)
755 yoyow yoyow $0.02 Ethereum... -3.8% -5 -4.04% -5 -7.55% -11 32.97% -20 -42 -48 -300 $-0.58(-96.42%) (2694.18%)
756 auroracoin aur $0.19 -11.76% -7 -17.58% -9 3.91% -5 21.96% -19 -35 -73 0 $-2.13(-91.89%) (1133.5%)
757 quark qrk $0.01 -1.12% 1 28.5% 8 46.21% 5 53.21% -16 -21 -59 -306 $-0.10(-88.47%) (767.56%)
758 dos network dos $0.03 Ethereum... -1.45% -1 6.2% -2 -14.41% -12 -8.53% -34 -62 -87 -423 $-0.36(-93.27%) (1386.49%)
759 blackcoin blk $0.06 -5.95% -4 -8.92% -8 -15.55% -14 -12.67% -38 -47 -65 -338 $-1.09(-95.15%) (1963.3%)
760 potcoin pot $0.01 -1.1% -1 -10.02% -8 -12.19% -13 0.62% -31 -37 -73 -298 $-0.42(-96.59%) (2829.9%)
761 daostack gen $0.06 Ethereum... 0.0% 0 5.81% -1 -4.44% -8 2.11% -27 -37 -82 -385 $-0.51(-88.75%) (789.0%)
762 primecoin xpm $0.12 -1.34% -1 -2.77% -5 -4.45% -7 20.71% -24 -33 -76 -285 $-3.85(-96.92%) (3146.13%)
763 dimecoin dime $0.00 -4.81% -1 -6.82% -9 2.78% -5 41.13% -20 -19 -45 -337 $0.00(-98.04%) (5001.69%)
764 wings wings $0.03 ethereum... -11.87% 0 -5.47% -6 -20.55% -15 -16.26% -39 -53 -87 -408 $-2.05(-98.46%) (6385.99%)
765 cloakcoin cloak $0.54 15.3% 1 7.52% -2 -9.32% -13 -1.42% -32 -55 -42 -282 $-30.74(-98.28%) (5720.65%)
766 emercoin emc $0.06 -5.07% -3 -10.87% -11 -8.25% -10 -9.47% -35 -38 -65 -321 $-9.33(-99.36%) (15496.95%)
767 u network uuu $0.00 Ethereum... 4.59% 0 -3.51% -5 -0.02% -8 12.6% -28 -52 -72 -354 $-0.01(-95.94%) (2361.75%)
768 pinkcoin pink $0.01 -0.56% -3 -7.72% -9 -16.07% -11 8.4% -32 -36 -76 -302 $-0.11(-94.53%) (1728.23%)
769 zeitcoin zeit $0.00 0.04% 2 0.0% 0 96.32% 16 84.12% -9 7 -24 0 $0.00(-90.79%) (985.53%)
770 litex lxt $0.00 Ethereum... 0.61% 0 -13.86% -6 -3.41% -10 16.39% -26 -43 -66 -327 $-0.04(-96.24%) (2561.28%)
771 memetic / pepecoin meme $0.05 27.9% 13 34.29% 5 44.43% 5 69.12% -12 -25 -71 -273 $-1.23(-95.73%) (2241.75%)
772 omni omni $3.53 -9.9% -4 -24.82% -11 12.09% -2 14.36% -25 -34 -60 -341 $-112.39(-96.95%) (3181.55%)
773 robotina rox $0.01 Ethereum... 58.84% 14 94.06% 15 62.49% 7 236.25% 2 12 -25 -370 $-0.08(-89.78%) (878.44%)
774 curecoin cure $0.09 -0.72% -5 0.7% -7 -1.36% -13 27.93% -25 -26 -57 -335 $-1.19(-92.84%) (1297.43%)
775 okcash ok $0.02 -3.73% -3 3.31% -5 -6.42% -9 2.33% -30 -40 -76 -312 $-0.74(-96.76%) (2986.13%)
776 Ion ion $0.28 1085.7% 5 4305.55% 25 755.26% 7 794.15% -10 -22 -44 -245 $-6.26(-95.67%) (2209.98%)
777 patientory ptoy $0.02 Ethereum... -0.43% -1 13.5% -2 13.48% -4 39.36% -19 -24 -55 -288 $-0.68(-96.67%) (2902.26%)
778 origo ogo $0.01 ethereum... 1.12% -1 -8.32% -9 -6.77% -11 2.91% -30 -38 -42 -337 $-0.21(-94.66%) (1771.06%)
779 sphere sphr $0.16 3.35% 0 1.79% -8 -13.76% -14 8.89% -27 -38 0 -271 $-10.02(-98.47%) (6418.25%)
780 vericoin vrc $0.06 -9.72% -7 4.36% -8 -8.05% -12 25.45% -26 -38 -67 -319 $-3.36(-98.36%) (5983.04%)
781 crown crw $0.07 -6.89% -6 8.64% -8 22.45% -3 35.92% -24 -34 -70 -335 $-4.53(-98.52%) (6646.97%)
782 nolimitcoin nlc2 $0.00 binance-smart... -0.91% -4 28.02% -1 9.12% -8 23.82% -27 -43 -72 -318 $-0.50(-99.16%) (11769.8%)
783 ubex ubex $0.00 ethereum... -9.33% -9 5.26% -3 4.35% -8 171.69% -4 -21 -54 -307 $-0.02(-96.83%) (3053.62%)
784 monetaryunit mue $0.01 -0.95% -1 10.47% -10 10.78% -7 42.07% -22 -28 -57 -302 $-0.49(-98.5%) (6576.54%)
785 xaurum xaur $0.02 Ethereum... -3.21% -3 26.96% -2 15.28% -6 10.0% -32 -42 -80 -338 $-0.26(-91.46%) (1071.52%)
786 bitcoin plus xbc $10.25 -0.43% -1 -17.9% -18 -23.63% -22 -23.9% -46 -56 -83 -301 $-185.27(-94.76%) (1808.2%)
787 humaniq hmq $0.01 Ethereum... -7.49% -7 8.89% -9 -0.24% -15 52.88% -24 -27 -59 -322 $-0.65(-98.59%) (7012.62%)
788 smileycoin smly $0.00 10.15% 1 -0.16% -11 6.73% -7 8.44% -32 -33 -64 -308 $0.00(-91.72%) (1107.12%)
789 zclassic zcl $0.16 -2.49% -3 -4.3% -10 -18.1% -18 -8.02% -38 -37 -73 -335 $-230.79(-99.93%) (142272.06%)
790 karbo krb $0.16 -13.57% 0 5.92% -6 0.5% -8 14.54% -29 -45 -55 -296 $-1.31(-89.4%) (843.0%)
791 the champcoin tcc $0.01 -17.76% -3 -14.06% -9 2.74% -5 -23.86% -41 -54 -51 -298 $-0.18(-96.06%) (2434.92%)
792 bitcoin rhodium xrc $0.96 10.4% 0 -8.83% -7 26.91% -2 16.04% -27 -22 -66 -403 $-32.85(-97.16%) (3419.65%)
793 primas pst $0.02 ethereum... 2.22% 0 -6.67% -6 -39.33% -24 33.25% -23 -30 -62 -319 $-1.10(-97.95%) (4768.55%)
794 mercury mer $0.01 -6.12% -3 -8.2% -8 -4.15% -10 33.94% -23 -44 -60 -303 $-0.50(-97.72%) (4290.08%)
795 domraider drt $0.00 ethereum... 31.6% 3 12.63% -5 -1.97% -7 28.41% -22 -34 -46 0 $-0.39(-99.73%) (36963.56%)
796 delphy dpy $0.02 Ethereum... -0.99% -2 -0.77% -7 12.99% -4 9.51% -28 -4 -36 -297 $-4.86(-99.64%) (27464.46%)
797 sibcoin sib $0.06 22.02% 0 100.12% 6 108.0% 3 91.54% -15 -14 -41 -294 $-5.07(-98.9%) (9021.11%)
798 etherparty fuel $0.00 ethereum... 11.68% 2 10.13% -4 -2.03% -5 48.03% -18 -23 -52 -296 $-0.42(-99.78%) (45107.19%)
799 substratum sub $0.00 Ethereum... -4.53% -4 -2.26% -8 -7.32% -8 6.31% -25 -31 -56 -302 $-3.11(-99.88%) (84452.53%)
800 riecoin ric $0.01 -0.4% -4 1.68% -8 -1.85% -6 26.44% -24 -26 -63 0 $-0.55(-97.38%) (3721.84%)