历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Mina Protocol mina $4.47 0.0% -1 -7.84% -5 9.56% -1 -1.32% -6 20 45 0 $-1.69(-27.44%) (37.81%)
102 XDC Network xdc $0.10 Ethereum 11.96% 5 -4.48% -5 -3.85% -14 -22.69% -25 -24 -14 0 $-0.08(-43.06%) (75.62%)
103 yearn.finance yfi $34,141.00 arbitrum-one... 0.57% -2 -2.17% -4 0.63% -10 7.71% -7 -18 -25 -53 $-47,929.76(-58.4%) (140.39%)
104 Ravencoin rvn $0.12 6.45% 4 -0.76% -4 14.69% -2 14.81% -6 -15 8 -6 $-0.11(-48.14%) (92.82%)
105 TrueUSD tusd $1.00 Ethereum... 0.0% -2 0.0% -7 0.0% -16 0.0% -19 -19 -30 -49 $-0.07(-6.6%) (7.06%)
106 Bitcoin Gold btg $65.44 2.3% 3 -4.99% -5 -4.2% -12 14.43% -4 -23 -20 -29 $-390.81(-85.66%) (597.2%)
107 Osmosis osmo $5.42 -0.18% -1 12.45% 9 32.2% 13 -1.45% -7 32 76 0 $-2.19(-28.78%) (40.41%)
108 IOST iost $0.05 2.94% 2 -2.85% -5 -1.29% -11 -14.62% -20 -8 9 -7 $-0.08(-61.79%) (161.72%)
109 Wonderland time $7,132.39 avalanche 0.5% -4 -11.3% 20 22.34% 38 91.23% 153 709 0 0 $-1,457.65(-16.97%) (20.44%)
110 Nexus Mutual nxm $163.50 Ethereum -0.57% -6 0.84% -4 14.15% -2 29.73% 3 -8 -7 -41 $-5.62(-3.32%) (3.44%)
111 Audius audio $2.23 Ethereum -5.91% 10 -6.69% 6 14.36% 11 -5.11% -6 -13 65 216 $-1.80(-44.67%) (80.74%)
112 renBTC renbtc $61,363.00 sora... -1.74% -1 -2.83% -5 4.3% -8 27.42% 3 13 9 -61 $-1,998.00(-3.15%) (3.26%)
113 Kadena kda $6.73 11.24% 7 3.06% 1 136.14% 62 298.22% 121 272 359 206 $-0.37(-5.21%) (5.5%)
114 REN ren $1.03 harmony-shard... 1.98% 0 -8.04% -9 3.99% -7 -1.9% -7 17 22 -57 $-0.69(-40.12%) (67.01%)
115 Horizen zen $87.57 11.91% 9 -2.23% -4 10.81% -1 16.56% -4 -19 -9 1 $-59.86(-40.6%) (68.35%)
116 GateToken gt $6.29 Ethereum 4.66% 2 13.54% 5 38.55% 12 44.27% 13 13 -2 -20 $-5.14(-44.97%) (81.72%)
117 Siacoin sc $0.02 8.1% 6 5.61% 1 9.18% -2 25.26% 4 -16 -22 -37 $-0.07(-78.23%) (359.37%)
118 Telcoin tel $0.02 Ethereum... -0.81% -6 -14.04% -16 -10.35% -20 2.93% -14 -34 -34 183 $-0.04(-70.84%) (242.98%)
119 Bancor Network Token bnt $4.26 Ethereum -0.23% -6 -0.7% -6 6.77% -3 12.7% -9 -22 -28 38 $-6.46(-60.24%) (151.54%)
120 0x zrx $1.17 avalanche... 0.86% -3 15.84% 7 20.6% -1 19.74% -4 -11 -20 -62 $-1.33(-53.14%) (113.41%)
121 Ankr ankr $0.12 Binance Chain... 19.56% 11 26.8% 12 15.7% -3 39.15% 11 -4 -25 28 $-0.08(-39.47%) (65.21%)
122 Convex Finance cvx $28.81 Ethereum... -0.35% -7 20.8% 9 97.6% 47 228.13% 118 199 335 0 $-3.12(-9.77%) (10.83%)
123 Serum srm $7.26 Solana... -0.82% -7 -6.56% -11 3.42% -10 -11.79% -26 40 82 7 $-5.21(-41.78%) (71.76%)
124 Paxos Standard pax $1.00 Ethereum -0.08% -5 -0.08% -9 -0.08% -13 -0.08% -18 -19 -35 -84 $-0.04(-4.11%) (4.28%)
125 Perpetual Protocol perp $16.42 Ethereum -3.58% -3 -0.42% -6 -1.91% -13 10.2% -6 -12 -15 130 $-5.23(-24.16%) (31.85%)
126 Ontology ont $1.04 4.87% 3 6.79% 0 13.39% -5 22.48% -2 -27 -28 -81 $-9.04(-89.68%) (869.07%)
127 LINK ln $151.29 1.78% 0 4.91% -4 45.02% 12 37.21% 4 -24 0 0 $-23.85(-13.62%) (15.76%)
128 xSUSHI xsushi $12.97 Ethereum -1.97% 0 1.09% -3 0.86% -11 0.93% -10 -35 -26 0 $-13.28(-50.6%) (102.42%)
129 dYdX dydx $15.16 ethereum... -3.13% -3 -19.75% -21 -24.76% -33 -32.02% -35 0 0 0 $-11.56(-43.26%) (76.25%)
130 DigiByte dgb $0.06 14.56% 11 13.99% 8 17.88% -1 16.99% -4 -26 -33 -75 $-0.10(-63.56%) (174.46%)
131 YooShi yooshi $0.00 binance-smart... -7.23% -6 294.89% 166 651.46% 291 845.9% 283 330 282 0 $0.00(-25.72%) (34.63%)
132 Nano nano $6.22 7.24% 6 10.09% 4 18.25% -1 30.95% 2 -22 -17 -48 $-27.47(-81.54%) (441.7%)
133 1inch 1inch $4.56 Ethereum... -2.77% -2 12.32% 6 31.79% 8 56.7% 16 8 -2 0 $-2.89(-38.83%) (63.47%)
134 moonriver movr $371.26 moonriver -1.49% 1 -9.95% -12 55.22% 31 12.6% 3 684 0 0 $-83.25(-18.32%) (22.42%)
135 SKALE skl $0.34 Ethereum -2.29% 8 2.11% 6 -7.46% -9 4.32% 36 22 9 0 $-0.54(-61.56%) (160.17%)
136 Loopring lrc $0.63 Ethereum... 14.33% 11 46.56% 29 45.75% 16 61.62% 20 1 13 -68 $-1.78(-73.84%) (282.3%)
137 Raydium ray $10.59 Ethereum, Solana -2.49% -3 -0.75% -7 13.26% -3 -3.73% -15 -13 78 0 $-5.91(-35.82%) (55.81%)
138 BitClout clout $73.38 -4.95% -5 -13.68% -18 -20.88% -29 -53.34% -63 -6 -58 0 $-87.10(-54.27%) (118.7%)
139 Ufo Gaming ufo $0.00 Ethereum 2.15% 0 115.32% 79 361.97% 188 611.33% 253 230 391 0 $0.00(0.0%) (0.0%)
140 cUSDT cusdt $0.02 Ethereum -0.37% -3 -0.17% -8 0.32% -17 0.33% -15 -21 -41 23 $0.00(-0.95%) (0.95%)
141 Baby Doge Coin babydoge $0.00 binance-smart... 0.84% 4 141.07% 98 134.54% 85 499.57% 668 677 640 0 $0.00(-21.68%) (27.69%)
142 Gala gala $0.10 binance-smart... -8.63% -6 12.73% 2 14.62% -2 -5.75% -19 134 112 390 $-0.02(-16.18%) (19.3%)
143 UMA uma $11.34 sora... -0.26% 1 -4.22% -8 5.19% -10 18.5% -5 -25 -23 -100 $-21.88(-65.87%) (192.96%)
144 WAX waxp $0.47 8.33% -2 49.3% 17 59.76% 11 77.24% 15 0 30 -12 $-2.30(-83.15%) (493.32%)
145 Livepeer lpt $28.18 Ethereum... 0.0% 6 8.38% 2 0.79% -15 58.67% 21 8 -12 19 $-16.47(-36.88%) (58.43%)
146 Celer Network celr $0.12 Ethereum... 0.47% 3 -16.81% -18 -8.75% -19 -15.7% -26 60 79 133 $-0.05(-31.0%) (44.92%)
147 IoTeX iotx $0.07 binance-smart... 7.14% 9 6.64% -2 7.31% -10 11.45% -12 -17 59 -3 $-0.04(-36.38%) (57.18%)
148 Coin98 c98 $3.67 Solana... 0.55% 4 -9.16% -11 7.31% -10 9.88% -12 -34 47 0 $-1.67(-31.32%) (45.6%)
149 Dent dent $0.01 Ethereum 17.4% 18 17.24% 7 22.04% 0 46.67% 13 -16 36 105 $-0.09(-92.99%) (1325.74%)
150 Gnosis gno $450.68 Ethereum... -0.53% -2 13.37% 3 37.53% 12 68.33% 20 9 6 -28 $-13.71(-2.95%) (3.04%)
151 Liquity USD lusd $0.98 Ethereum... -0.09% 3 -1.41% 1 -1.18% -8 -1.56% -12 -11 -27 0 $-0.08(-7.81%) (8.47%)
152 WOO Network woo $1.22 binance-smart... -6.15% -6 4.27% -2 -6.15% -17 28.41% 3 56 -5 0 $-0.17(-12.23%) (13.93%)
153 Mdex mdx $1.01 huobi-token... -0.98% 0 -13.68% -19 -14.41% -28 -20.47% -36 -47 -49 0 $-8.62(-89.51%) (853.36%)
154 WazirX wrx $1.43 polygon-pos... 3.62% 5 5.93% -3 9.16% -8 26.55% -3 -18 -29 78 $-2.67(-65.09%) (186.47%)
155 Illuvium ilv $996.87 Ethereum -3.73% 0 15.85% 8 38.81% 15 82.03% 34 30 84 0 $-38.60(-3.73%) (3.87%)
156 Fei USD fei $1.00 -0.2% 1 -0.65% 13 -0.66% -5 -0.58% -3 13 -16 0 $-0.02(-1.49%) (1.52%)
157 Polymath poly $0.70 Ethereum -0.69% 1 -2.32% -9 -10.01% -13 -4.56% -24 35 27 26 $-0.89(-55.99%) (127.23%)
158 WINkLink win $0.00 tron, Tron20 2.08% 7 25.66% 17 24.56% 5 79.82% 33 -7 3 41 $0.00(-70.08%) (234.27%)
159 Klima DAO klima $1,681.07 -20.88% -19 -43.22% 666 0.0% 0 0.0% 0 0 0 0 $-1,713.25(-50.47%) (101.91%)
160 Frax frax $1.00 Fantom... -1.07% 3 -1.07% 11 -0.08% 14 -1.07% 23 40 8 0 $-0.03(-2.76%) (2.84%)
161 Neutrino USD usdn $0.97 Ethereum -0.19% 3 -1.75% -1 -2.17% -13 -1.57% -17 -7 -32 0 $-0.06(-6.12%) (6.52%)
162 Radio Caca raca $0.00 ethereum... -4.17% -1 53.14% 33 95.51% 61 461.84% 224 656 0 0 $0.00(-12.34%) (14.07%)
163 SwissBorg chsb $0.63 Ethereum -2.59% -1 -5.85% -17 2.64% -18 -9.24% -33 -37 -62 -27 $-0.90(-58.77%) (142.56%)
164 Yield Guild Games ygg $6.77 Ethereum... -11.73% -14 4.64% -6 9.9% -14 -14.52% -36 -41 32 0 $-3.60(-34.7%) (53.13%)
165 JasmyCoin jasmy $0.12 10.37% 5 64.54% 660 110.36% 661 566.71% 644 653 616 0 $-4.16(-97.18%) (3440.15%)
166 Nervos Network ckb $0.02 6.26% 5 -8.38% -17 9.7% -13 50.73% 11 0 -8 -64 $-0.02(-51.18%) (104.82%)
167 NuCypher nu $0.93 Ethereum... -5.72% -1 -16.94% -24 -28.99% -43 216.88% 139 126 116 365 $-0.65(-41.12%) (69.84%)
168 StarLink starl $0.00 Ethereum... 13.98% 8 273.9% 189 393.02% 240 447.07% 226 126 613 0 $0.00(0.0%) (0.0%)
169 Convex CRV cvxcrv $4.24 Ethereum... -8.62% -9 -6.19% -15 54.18% 42 70.28% 55 105 131 0 $-0.40(-8.62%) (9.43%)
170 Rocket Pool rpl $34.60 Ethereum 0.64% -1 -2.29% -13 10.23% -14 -1.4% -29 31 12 -30 $-2.42(-6.54%) (6.99%)
171 Verasity vra $0.09 ethereum... 11.96% 8 12.58% 3 40.52% 17 153.17% 81 59 189 0 $0.00(0.0%) (0.0%)
172 LUKSO Token lyxe $37.01 ethereum... -2.53% -4 10.21% 1 53.57% 31 45.19% 3 110 64 360 $-0.96(-2.53%) (2.59%)
173 COTI coti $0.64 ethereum... 20.33% 15 22.26% 7 33.99% 10 9.59% -21 40 156 79 $-0.01(-1.12%) (1.13%)
174 Metahero hero $0.12 binance-smart... 16.86% 13 29.34% 11 -10.65% -32 13.86% -17 133 49 0 $-0.06(-34.09%) (51.72%)
175 Golem glm $0.54 Ethereum 1.89% -3 -2.89% -11 4.3% -17 1.23% -29 -29 -38 -71 $-0.56(-51.12%) (104.6%)
176 Kava.io kava $5.88 Binance Chain... 3.34% -2 1.2% -8 8.69% -16 0.86% -31 -48 -44 -29 $-2.77(-32.05%) (47.17%)
177 Fetch.ai fet $0.78 Ethereum... 2.96% -2 1.25% -11 7.48% -18 -1.22% -34 -22 -11 9 $-0.17(-18.26%) (22.33%)
178 Reserve Rights Token rsr $0.04 Ethereum 9.89% 5 1.2% -8 16.79% -6 19.32% -13 -40 -50 -97 $-0.07(-63.84%) (176.57%)
179 Synapse syn $3.24 avalanche... 4.52% 1 -22.3% -37 6.58% -15 102.0% 630 639 0 0 $-1.64(-33.61%) (50.62%)
180 Function X fx $1.24 Ethereum 5.08% -2 -8.82% -21 10.71% -13 67.56% 28 -6 171 0 $-0.53(-29.94%) (42.74%)
181 PLEX plex $2.42 2.11% -4 9.5% -3 19.8% -1 43.2% 6 106 600 0 $0.00(0.0%) (0.0%)
182 Persistence xprt $8.96 osmosis, Cosmos -3.86% -9 10.75% 1 23.42% 11 3.82% -19 -2 9 0 $-6.59(-42.39%) (73.58%)
183 DigitalBits xdb $0.67 ethereum... 24.79% 19 20.56% 3 18.18% -6 67.52% 24 107 147 231 $0.00(0.0%) (0.0%)
184 Rally rly $0.61 ethereum... -8.92% -54 4.51% -60 -3.16% 120 4.23% 109 115 144 285 $-0.77(-55.98%) (127.18%)
185 Lisk lsk $3.48 2.65% -4 -9.14% -23 0.87% -24 8.75% -24 -42 -59 -112 $-31.44(-90.04%) (903.56%)
186 Frax Share fxs $13.96 ethereum... 9.23% 3 31.2% 23 124.8% 91 199.57% 119 71 140 0 $-12.21(-46.66%) (87.46%)
187 Constellation dag $0.20 2.99% -5 -14.63% -32 3.72% -21 -10.98% -45 -60 -68 -67 $-0.25(-55.31%) (123.75%)
188 Injective Protocol inj $10.86 Ethereum... -0.91% -4 -10.62% -21 -14.49% -3 1.59% -2 -20 5 107 $-11.46(-51.35%) (105.56%)
189 Swipe sxp $2.44 harmony-shard... 8.93% 6 7.02% -7 6.55% -13 2.52% -25 -55 21 -77 $-3.04(-55.48%) (124.62%)
190 Samoyedcoin samo $0.15 Solana 5.94% 7 125.27% 111 972.69% 425 2543.8% 469 628 591 0 $-0.07(-33.22%) (49.75%)
191 TitanSwap titan $4.67 Ethereum -1.27% -6 -4.5% -15 -5.66% -34 -10.54% -41 -56 -86 -70 $-4.45(-48.81%) (95.34%)
192 Alpha Finance alpha $1.02 binance-smart... 0.0% -1 -3.77% -15 -1.92% -24 7.68% -18 -45 -11 176 $-1.61(-61.28%) (158.29%)
193 Rari Governance Token rgt $40.13 Fantom... -0.59% -3 8.4% -2 4.94% -15 62.14% 30 134 162 326 $-6.31(-13.59%) (15.72%)
194 FEG Token feg $0.00 harmony-shard... 2.42% 4 92.16% 88 82.78% 69 486.89% 275 115 8 0 $0.00(-52.66%) (111.22%)
195 Oxygen oxy $2.17 Ethereum, Solana 0.93% -2 -3.98% -16 1.4% -16 -9.21% -37 -31 -33 0 $-1.22(-35.97%) (56.16%)
196 Ergo erg $9.31 -4.22% -4 6.04% 2 -8.0% -23 -29.15% -56 -76 -2 98 $-9.38(-50.19%) (100.75%)
197 Reef Finance reef $0.03 sora... -1.92% -3 -0.31% -10 -0.71% -16 52.38% 25 0 12 0 $-0.02(-40.11%) (66.97%)
198 Anchor Protocol anc $3.09 Terra, Ethereum 1.98% 3 -4.33% -14 0.65% -3 -1.9% -22 -17 32 0 $-4.02(-56.52%) (129.97%)
199 Vulcan Forged pyr $22.94 ethereum... 60.64% 67 129.63% 123 150.71% 123 209.16% 135 231 582 0 $0.00(0.0%) (0.0%)
200 Band Protocol band $9.79 Fantom, Ethereum 12.92% 23 8.3% 8 16.69% 7 21.16% -6 -10 -8 -114 $-11.07(-53.07%) (113.07%)