历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Pundi X pundix $1.59 Ethereum 5.3% 8 3.25% -4 7.43% -7 8.9% -22 -43 -63 0 $-3.94(-71.25%) (247.85%)
202 Tribe tribe $0.89 Ethereum -0.18% 1 -1.49% -12 7.55% -4 43.9% 18 -23 -35 0 $-1.32(-59.59%) (147.48%)
203 VeThor Token vtho $0.01 vechain 1.36% 3 -1.46% -10 2.48% -12 -0.15% -30 -51 -25 46 $-0.02(-61.27%) (158.22%)
204 Tokemak toke $67.49 ethereum... -2.44% -5 7.08% 9 24.15% 35 28.02% 402 91 0 0 $-4.35(-6.06%) (6.45%)
205 Bonfida fida $8.12 Solana 3.31% 6 -3.91% -16 24.16% 13 23.22% -5 11 129 0 $-0.33(-3.91%) (4.06%)
206 Medibloc med $0.07 3.39% 7 -1.42% -12 5.53% -9 10.93% -25 -41 -54 69 $-0.22(-74.96%) (299.28%)
207 Verge xvg $0.02 9.66% 15 2.5% -4 1.74% -18 12.83% -25 -47 -72 -97 $-0.24(-90.76%) (982.71%)
208 DODO dodo $1.73 Ethereum... 0.58% 0 8.13% 4 6.79% -8 33.08% 133 3 14 198 $-5.18(-74.95%) (299.27%)
209 Energy Web Token ewt $9.86 xdai 0.2% -2 -4.46% -17 -8.28% -27 4.34% -31 -60 -50 -145 $-10.68(-51.99%) (108.28%)
210 Zenon znn $55.10 binance-smart... 69.23% 82 166.06% 165 219.42% 191 448.26% 281 294 255 51 $0.00(0.0%) (0.0%)
211 OriginTrail trac $1.06 ethereum... -5.36% -7 -0.93% -7 77.43% 69 113.93% 80 140 108 -15 $-0.21(-16.54%) (19.81%)
212 BakerySwap bake $2.00 harmony-shard... -3.38% -7 -3.38% -16 -1.48% -20 9.89% -28 -64 -67 0 $-6.16(-75.48%) (307.78%)
213 Ocean Protocol ocean $0.88 Ethereum, sora 8.28% 15 -2.94% -14 7.39% -9 26.04% -3 -37 -25 -141 $-0.94(-51.67%) (106.91%)
214 Velas vlx $0.17 binance-smart... 0.27% -2 14.38% 10 21.02% 8 13.08% -19 35 95 -96 $-0.04(-17.28%) (20.9%)
215 AscendEx Token asd $0.51 Ethereum -0.65% 0 -3.69% -15 11.42% -6 31.69% 3 -22 -51 -44 $-2.61(-83.67%) (512.51%)
216 Mask Network mask $10.80 Ethereum... 2.47% 13 11.11% 15 7.14% -6 12.73% -13 -32 150 0 $-14.01(-56.47%) (129.73%)
217 Cartesi ctsi $0.78 avalanche... 4.36% 9 -3.73% -16 5.89% 3 22.91% 9 -23 16 134 $-0.95(-54.94%) (121.93%)
218 sETH seth $4,247.12 Ethereum... -1.38% -4 -0.19% -16 13.17% -19 28.62% -50 -45 -61 87 $-132.67(-3.03%) (3.12%)
219 Status SNT $0.09 Ethereum 5.48% 12 4.17% -2 5.52% -13 14.26% -20 -44 -71 -120 $-0.59(-86.16%) (622.46%)
220 Bitcoin Diamond bcd $1.97 0.0% -1 -11.66% -32 -10.05% -36 11.3% -24 -64 -86 -128 $-145.21(-98.66%) (7371.06%)
221 Ampleforth ampl $1.89 harmony-shard... -0.53% 12 -5.5% 30 76.64% 173 76.64% 151 111 10 -145 $-1.94(-50.59%) (102.38%)
222 XYO Network xyo $0.03 Ethereum... 8.94% 12 -4.4% -16 -7.65% -32 7.44% -30 132 238 178 $-0.02(-34.74%) (53.24%)
223 Trust Wallet Token twt $1.04 binancecoin... -3.7% -5 -5.45% -18 -4.59% -27 -2.8% -43 -46 40 0 $-0.49(-32.03%) (47.12%)
224 Origin Protocol ogn $1.00 Ethereum, sora -13.04% -24 19.47% 16 21.18% 13 17.85% -15 -53 -53 16 $-2.10(-67.76%) (210.13%)
225 Alchemix alcx $448.56 Ethereum -3.88% -8 6.61% 3 24.87% 27 87.06% 67 2 -21 0 $-1,577.72(-77.86%) (351.73%)
226 Keep Network keep $0.65 Ethereum... -0.1% -2 -19.68% -45 -21.2% -55 62.87% 27 16 54 -33 $-0.87(-57.18%) (133.52%)
227 Orbs orbs $0.12 Ethereum... 2.93% 8 -0.72% -8 5.51% -15 6.65% -34 -6 -10 39 $-0.15(-55.62%) (125.31%)
228 Sapphire sapp $0.50 -1.45% -3 -1.38% -12 6.02% -13 39.46% 14 20 -4 0 $-0.01(-1.62%) (1.64%)
229 Unibright ubt $2.35 Ethereum... -3.69% -9 -7.48% -22 15.2% 0 -18.12% -62 -79 -39 -100 $-1.45(-38.16%) (61.7%)
230 Ardor ardr $0.34 4.46% 6 -1.22% -3 8.44% -9 9.66% -26 -25 -60 -97 $-1.70(-83.42%) (503.04%)
231 Tokamak Network ton $8.78 Ethereum 1.27% 1 -3.83% -17 3.05% -18 15.98% -18 -44 -66 0 $-15.91(-64.43%) (181.17%)
232 SingularityNET agi $0.35 Ethereum, sora 7.75% 10 -1.49% -11 9.08% -8 -2.87% -44 52 -20 -70 $-0.60(-63.28%) (172.3%)
233 Pirate Chain arrr $1.80 -2.7% -3 -9.09% -22 -16.28% -47 -27.42% -73 -88 -117 36 $-11.24(-86.2%) (624.69%)
234 Popsicle Finance ice $29.16 binance-smart... 15.62% 22 -10.83% -24 29.77% 7 277.72% 159 390 320 0 $-3.54(-10.83%) (12.14%)
235 Dvision Network dvi $1.36 Ethereum... -26.09% -49 131.08% 143 160.06% 148 163.97% 126 197 170 0 $-0.48(-26.09%) (35.29%)
236 Pundi X [OLD] npxs $0.00 Ethereum -14.86% -15 1.09% 0 1.17% -8 -5.36% -39 -69 -86 -70 $-0.01(-89.53%) (854.93%)
237 Dopex dpx $2,198.79 ethereum... 6.12% 8 41.48% 48 42.55% 36 155.94% 132 271 359 0 $0.00(0.0%) (0.0%)
238 Conflux cfx $0.32 0.88% 1 -5.94% -15 -6.61% -30 -3.12% -40 -21 -17 0 $-0.73(-69.8%) (231.1%)
239 Vectorspace AI vxv $8.36 Ethereum -19.85% -29 -4.35% -13 -21.72% -52 -40.37% -92 5 11 293 $-9.15(-52.26%) (109.45%)
240 PlayDapp pla $1.29 ethereum... -18.87% -13 60.78% 78 64.96% 65 53.25% 29 12 29 0 $-0.30(-18.87%) (23.26%)
241 Wilder World wild $4.31 Ethereum... -2.27% 0 55.6% 65 135.52% 133 185.43% 142 81 298 0 $-0.10(-2.27%) (2.32%)
242 PAX Gold paxg $1,784.40 Ethereum... -0.44% -4 -1.87% -12 0.76% -25 0.86% -41 -47 -91 -137 $-311.88(-14.88%) (17.48%)
243 Civic cvc $0.47 Ethereum -1.44% -6 -3.2% -11 -1.41% -24 -2.25% -41 3 -24 -1 $-0.88(-65.31%) (188.27%)
244 hoge finance hoge $0.00 ethereum... 31.71% 43 165.64% 173 266.98% 228 855.44% 370 267 242 0 $0.00(0.0%) (0.0%)
245 iExec RLC rlc $4.39 sora, Ethereum 5.02% 3 2.57% -8 -3.73% -31 17.07% -13 -67 -72 -118 $-8.57(-66.13%) (195.2%)
246 Ark ark $1.92 22.29% 35 14.97% 12 17.07% 11 22.29% -9 5 -30 -103 $-8.30(-81.22%) (432.39%)
247 Prometeus prom $18.46 Ethereum 4.0% 7 -5.86% -14 -0.32% -16 8.84% -26 -43 -48 23 $-51.02(-73.43%) (276.38%)
248 Thorstarter xrune $0.51 Ethereum... -2.6% -5 16.86% 16 171.88% 175 82.47% 54 -15 100 0 $-0.01(-2.6%) (2.67%)
249 Chia xch $144.74 7.93% 14 -4.23% -14 -5.31% -22 -12.32% -43 -67 -96 0 $-734.65(-83.54%) (507.56%)
250 StormX stmx $0.03 Ethereum 5.89% 9 0.54% -8 5.23% -4 8.42% -20 -54 -52 9 $-0.13(-80.58%) (415.03%)
251 Electroneum etn $0.02 2.42% 2 -10.67% -26 -15.06% -46 -25.89% -82 -20 -4 -110 $-0.19(-91.93%) (1139.64%)
252 Hive hive $0.82 -0.92% -8 -1.44% -11 7.77% 1 27.4% -4 13 -10 -106 $-0.22(-20.9%) (26.43%)
253 Akash Network akt $2.60 osmosis 1.17% -1 1.96% -5 -1.14% -17 -27.58% -81 -35 -33 169 $-4.72(-64.46%) (181.41%)
254 Alien Worlds tlm $0.25 Ethereum -14.35% -38 27.69% 21 30.17% 16 21.98% -19 -82 -111 0 $-0.49(-66.81%) (201.29%)
255 sBTC sbtc $60,621.00 Ethereum... -1.6% -9 -4.75% -10 -2.55% -20 26.07% -4 12 46 -67 $-5,974.00(-8.97%) (9.85%)
256 Venus xvs $26.07 Binance Smart... 0.39% -5 -12.98% -34 -5.17% -31 3.08% -37 -70 -101 44 $-112.64(-81.21%) (432.07%)
257 Stratis strax $2.26 Ethereum 5.61% 1 6.1% 42 10.24% 33 6.1% 0 -21 -50 -99 $-20.51(-90.07%) (907.3%)
258 Mirror Protocol mir $3.14 Ethereum... -3.98% -9 2.95% -15 6.8% -24 2.95% -46 -55 -71 0 $-9.26(-74.67%) (294.78%)
259 TrueFi tru $0.59 Ethereum -1.35% -12 4.1% -7 6.7% -10 23.58% 2 -19 172 0 $-0.14(-19.33%) (23.97%)
260 TON Crystal ton $0.40 -0.42% -64 -3.06% 1 6.83% 6 11.25% -13 -23 -91 272 $-1.95(-83.12%) (492.34%)
261 Mango Markets mngo $0.29 Solana -2.06% -11 9.51% 1 16.35% 1 -16.73% -76 -78 0 0 $-0.17(-36.87%) (58.41%)
262 Casper Network cspr $0.12 7.3% 5 1.87% -5 5.13% -6 5.41% -24 49 114 0 $-1.21(-91.24%) (1041.39%)
263 Storj storj $1.94 harmony-shard... 48.09% 69 46.97% 58 52.76% 48 61.67% 32 -4 -11 -125 $-1.29(-39.86%) (66.29%)
264 SuperFarm super $0.98 polygon-pos... -2.5% -4 17.41% 9 37.01% 23 42.38% 12 -39 -18 0 $-3.24(-76.67%) (328.62%)
265 NKN nkn $0.43 Ethereum 4.71% 7 -2.83% -16 -11.72% -49 35.77% -2 -63 -47 19 $-0.89(-67.25%) (205.39%)
266 JOE joe $2.53 avalanche 4.98% 2 -24.7% -51 -7.66% -22 -20.19% -52 146 0 0 $-1.92(-43.15%) (75.89%)
267 SuperRare rare $1.94 ethereum... 4.86% 7 -0.51% -12 -11.42% -37 55.2% 27 -53 0 0 $-1.15(-37.21%) (59.27%)
268 Oasis Network rose $0.18 -2.07% -7 -1.21% -14 -5.47% -30 -6.69% -52 9 29 0 $-0.10(-35.12%) (54.14%)
269 EDEN eden $3.16 ethereum... -5.39% -14 -14.59% -35 -6.51% -26 -5.95% -38 -127 0 0 $-4.90(-60.79%) (155.06%)
270 Star Atlas atlas $0.13 Solana, solana -13.06% -30 40.39% 47 39.55% 28 29.58% -11 548 0 0 $-0.11(-46.07%) (85.43%)
271 Beta Finance beta $1.70 Ethereum... -2.86% -9 -5.56% -24 -25.11% -70 0.0% 0 0 0 0 $-1,819.66(-99.91%) (107038.72%)
272 aelf elf $0.58 Ethereum 1.59% -2 -2.4% -16 0.1% -17 -14.2% -67 -18 9 -116 $-2.02(-77.74%) (349.31%)
273 BTC Standard Hashrate Token btcst $37.26 Binance Smart... -0.93% -8 -16.77% -44 -9.67% -40 126.5% 95 40 -3 0 $-51.03(-57.8%) (136.96%)
274 Balancer bal $24.66 polygon-pos... 0.08% -3 9.8% -2 13.96% -5 13.59% -28 -86 -94 -174 $-47.44(-65.8%) (192.38%)
275 Proton xpr $0.03 ethereum... 7.24% 9 -25.29% -55 -31.32% -73 215.98% 73 327 317 257 $-0.06(-63.76%) (175.94%)
276 Bounce auction $36.21 Ethereum... -1.04% -3 -14.64% -38 -6.99% -34 43.75% 8 40 45 0 $-28.81(-44.31%) (79.57%)
277 Dawn Protocol dawn $3.64 Ethereum 0.83% -8 5.2% -8 -6.67% -26 18.95% -22 -68 -98 0 $-0.85(-18.93%) (23.35%)
278 PEAKDEFI peak $0.25 Ethereum... 0.26% -3 -2.61% -15 -9.59% -31 -16.57% -61 -80 76 72 $-0.45(-64.26%) (179.77%)
279 Badger DAO badger $25.62 harmony-shard... -0.19% 1 -13.65% -33 -3.68% -21 35.63% 4 -40 45 0 $-58.25(-69.45%) (227.34%)
280 Orchid Protocol oxt $0.43 Ethereum 3.0% 6 -5.63% -20 -12.58% -48 33.03% 0 -52 -52 0 $-0.25(-36.73%) (58.04%)
281 Numeraire nmr $43.05 Ethereum 0.63% 2 -1.55% -16 0.02% -22 -4.18% -48 -58 -104 -203 $-46.40(-51.87%) (107.77%)
282 Alchemix USD alusd $1.00 Ethereum 0.0% 0 0.0% -14 0.0% -22 -0.99% -41 -39 -110 0 $-0.04(-3.5%) (3.62%)
283 Chromia chr $0.44 binance-smart... -7.81% -19 22.15% 27 26.99% 14 30.0% -5 -49 -56 9 $-0.14(-24.06%) (31.68%)
284 Orion Protocol orn $7.84 Ethereum 5.95% 6 -2.97% -18 -0.25% -19 -11.51% -59 -55 -71 -47 $-19.91(-71.75%) (253.92%)
285 GMX gmx $36.51 arbitrum-one -0.52% 0 3.66% -7 64.61% 64 120.6% 104 0 0 0 $-2.65(-6.77%) (7.26%)
286 Steem steem $0.62 3.25% 3 5.65% -2 8.3% -8 20.68% -16 -41 -75 -161 $-7.57(-92.44%) (1222.68%)
287 Bifrost bfc $0.24 Ethereum, Fantom -5.35% -10 -15.53% -37 -10.72% -33 -11.19% -58 -98 215 0 $-0.39(-61.48%) (159.62%)
288 Telos tlos $1.00 Ethereum... -3.97% -9 -9.2% -29 9.89% -14 23.22% -7 50 255 72 $-0.14(-12.39%) (14.14%)
289 MaidSafeCoin maid $0.54 omni -6.89% -13 -3.98% -22 0.19% -21 1.54% -44 -54 -135 -154 $-0.74(-57.92%) (137.62%)
290 Alchemy Pay ach $0.07 Ethereum... 23.92% 28 22.57% 21 16.56% -6 1.01% -46 -11 293 41 $-0.09(-53.91%) (116.97%)
291 My Neighbor Alice alice $13.83 binance-smart... -12.96% -34 12.26% 4 18.81% 2 -4.09% -55 -92 -102 0 $-7.30(-34.55%) (52.79%)
292 HUSD husd $1.00 sora... 0.01% -4 -0.28% -48 -0.28% -47 -0.28% -81 -131 -169 -240 $-0.05(-4.99%) (5.25%)
293 Adventure Gold agld $3.05 ethereum... -7.29% -15 -0.97% -16 -16.21% -45 -2.87% -50 -5 0 0 $-1.94(-38.82%) (63.44%)
294 Syntropy noia $0.48 ethereum... 5.71% 5 17.55% 20 45.03% 40 35.54% 3 -26 -30 -41 $-0.34(-41.02%) (69.55%)
295 Clover Finance clv $1.19 Ethereum... 6.25% 10 -0.83% 63 -8.46% 29 2.59% 27 -40 -35 0 $-0.69(-36.81%) (58.26%)
296 THORChain (ERC20) rune $14.15 Ethereum 0.71% -3 -1.32% -16 89.93% 100 74.69% 54 6 -10 0 $-5.67(-28.61%) (40.08%)
297 Ellipsis eps $0.51 binance-smart... -3.18% -6 -5.54% -21 -12.58% -33 -1.91% -29 -77 -49 0 $-6.47(-92.73%) (1274.76%)
298 Metal mtl $3.42 Ethereum 2.09% 4 3.01% -6 9.97% -4 7.55% -33 -79 -25 -64 $-10.11(-74.72%) (295.61%)
299 TomoChain tomo $2.61 3.16% 4 1.95% -11 12.02% -8 9.21% -33 -84 -113 -147 $-1.16(-30.77%) (44.44%)
300 Radicle rad $10.43 Ethereum 0.38% -2 -11.08% -30 -20.08% -50 21.28% -11 -76 13 0 $-17.17(-62.21%) (164.65%)