历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,392.00 -1.25% 0 -2.94% 0 -1.19% 0 27.27% 0 0 0 0 $-4,742.00(-7.17%) (7.72%)
2 Ethereum eth $4,298.49 tomochain... -0.98% 0 1.62% 0 14.47% 0 29.67% 0 0 0 0 $-122.34(-2.77%) (2.85%)
3 Binance Coin bnb $525.28 avalanche... -0.8% 0 7.92% 0 8.3% 0 24.85% 2 1 1 4 $-149.82(-22.19%) (28.52%)
4 Tether usdt $1.00 arbitrum-one... -0.99% 0 0.0% 0 0.0% 0 0.0% 0 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $1.97 0.51% 0 -8.37% 0 -7.51% 0 -12.44% -2 -2 0 7 $-0.99(-33.45%) (50.25%)
6 Solana sol $202.71 3.79% 0 -3.62% 0 28.91% 1 25.66% 1 2 9 100 $-7.61(-3.62%) (3.75%)
7 XRP xrp $1.11 1.83% 0 0.91% 0 2.78% -1 6.73% -1 -1 -1 -3 $-2.29(-67.34%) (206.17%)
8 Polkadot dot $42.81 -0.19% 0 -3.97% 0 3.93% 0 33.78% 0 1 1 0 $-4.52(-9.55%) (10.56%)
9 Dogecoin doge $0.28 binance-smart... 3.69% 1 4.81% 0 13.08% 1 24.79% 1 -2 -1 39 $-0.40(-59.1%) (144.49%)
10 Shiba Inu shib $0.00 polygon-pos... 1.47% -1 57.43% 1 133.12% 2 768.31% 36 39 29 0 $0.00(-17.27%) (20.88%)
11 USD Coin usdc $1.00 binance-smart... -0.06% 0 -0.06% -1 -0.06% -2 -0.06% -2 -1 -4 0 $-0.04(-4.22%) (4.41%)
12 Terra luna $42.91 -1.54% 0 -0.21% 0 19.63% -1 13.34% -1 1 12 63 $-4.05(-8.62%) (9.44%)
13 Avalanche AVAX $64.32 moonriver... 2.81% 2 -7.96% 0 15.77% 4 -4.81% -1 10 37 78 $-12.39(-16.15%) (19.26%)
14 Wrapped Bitcoin wbtc $61,422.00 tomochain... -1.03% -1 -2.9% 1 -1.01% -1 27.29% 6 4 2 4 $-4,851.00(-7.32%) (7.9%)
15 Chainlink link $30.01 arbitrum-one... 0.6% -1 -7.49% -1 16.5% 3 13.98% 0 -3 -3 -9 $-21.84(-42.12%) (72.78%)
16 Binance USD busd $1.00 iotex... -0.01% 0 -0.01% 2 -0.01% -1 -0.01% -2 -2 -6 13 $-0.01(-1.47%) (1.49%)
17 Litecoin ltc $191.88 0.54% 0 -2.08% 0 3.26% -1 15.23% -1 -1 -3 -8 $-192.79(-50.12%) (100.48%)
18 Polygon matic $1.94 binance-smart... 4.3% 1 16.17% 3 30.2% 3 52.76% 4 2 -1 96 $-0.51(-20.82%) (26.29%)
19 Uniswap uni $25.03 harmony-shard... 0.08% -1 -6.53% -3 -2.53% -5 -2.3% -6 -8 -8 18 $-17.85(-41.63%) (71.33%)
20 Algorand algo $1.83 0.0% 0 -10.73% -1 5.17% 0 3.39% -3 25 26 41 $-1.34(-42.31%) (73.35%)
21 Bitcoin Cash bch $596.22 1.58% 0 -3.84% -1 -2.49% -2 9.64% -2 -6 -8 -16 $-3,189.60(-84.25%) (534.97%)
22 Cosmos atom $37.16 binance-smart... -0.3% 0 5.21% 0 16.82% 1 -1.8% -4 6 13 1 $-7.14(-16.12%) (19.21%)
23 Stellar xlm $0.37 3.37% 2 -4.04% 1 -2.39% -1 23.43% 2 -1 -5 -6 $-0.50(-57.52%) (135.42%)
24 VeChain vet $0.13 vechain 1.85% 0 -7.44% -1 11.96% 0 21.78% 0 -5 -3 8 $-0.13(-49.01%) (96.13%)
25 Axie Infinity axs $138.00 harmony-shard... -4.91% -2 4.89% 1 12.9% 1 23.7% 4 18 26 0 $-7.12(-4.91%) (5.16%)
26 Internet Computer icp $45.60 4.83% 2 -6.4% -1 4.25% -1 -11.82% -5 -9 -4 0 $-103.56(-69.43%) (227.12%)
27 Dai dai $1.00 avalanche... -1.06% 0 -1.06% 3 -0.07% 2 -0.07% 3 3 -4 -1 $-0.06(-5.59%) (5.92%)
28 Filecoin fil $64.17 4.26% 3 0.03% 1 1.02% -1 -10.44% -5 -4 -3 0 $-125.41(-66.15%) (195.43%)
29 Fantom ftm $2.87 binance-smart... 8.3% 5 -5.59% -1 29.28% 5 102.11% 20 43 79 119 $-0.29(-9.18%) (10.1%)
30 TRON trx $0.10 -0.02% -1 0.34% 1 3.22% -2 6.96% -4 -4 -2 -15 $-0.13(-56.18%) (128.2%)
31 Theta Network theta $7.18 -14.83% -5 5.28% 3 22.53% 2 19.67% 1 -4 -11 3 $-6.92(-49.08%) (96.38%)
32 FTX Token ftt $59.46 Solana... -0.83% -2 -9.69% -5 6.96% -1 7.82% -4 -3 2 14 $-20.67(-25.8%) (34.76%)
33 Ethereum Classic etc $54.43 2.68% 0 -1.95% -1 3.62% -3 5.1% -6 -12 -14 0 $-80.18(-59.56%) (147.31%)
34 cETH ceth $86.26 Ethereum -0.59% -2 1.63% 1 14.94% -2 29.91% -3 -9 -2 5 $-2.50(-2.82%) (2.9%)
35 Hedera Hashgraph hbar $0.41 -3.53% 0 4.63% 4 13.37% 1 10.95% 10 23 22 32 $-0.10(-19.53%) (24.27%)
36 Lido Staked Ether steth $4,265.30 Ethereum -0.8% 0 1.56% 1 14.87% 1 29.46% 4 5 24 0 $-130.58(-2.97%) (3.06%)
37 OKB okb $21.74 sora... 2.64% 0 -17.5% -4 33.37% 6 23.59% -1 -6 -10 -16 $-19.85(-47.72%) (91.29%)
38 Tezos xtz $6.31 0.16% 1 -5.11% 2 -3.66% -3 -5.82% -5 1 6 -19 $-2.51(-28.46%) (39.78%)
39 Elrond egld $272.34 4.82% 2 -8.04% -1 18.19% 2 12.39% -4 11 16 44 $-23.80(-8.04%) (8.74%)
40 Near near $10.17 -3.05% -2 -17.32% -4 29.55% 6 29.72% 8 26 45 0 $-2.17(-17.59%) (21.34%)
41 Crypto.com Coin cro $0.21 Ethereum... -3.18% -1 4.78% 2 12.98% -3 21.52% -2 3 -1 -25 $-0.05(-18.76%) (23.09%)
42 The Graph grt $1.04 harmony-shard... 12.68% 3 -0.95% -1 35.0% 8 47.28% 8 -4 -6 0 $-1.30(-55.63%) (125.39%)
43 Monero xmr $273.71 3.69% -1 -4.92% -1 6.7% -4 6.12% -6 -11 -13 -29 $-268.62(-49.53%) (98.14%)
44 EOS eos $4.63 EOS 3.12% 2 -4.14% 1 4.51% 0 8.18% -3 -9 -11 -31 $-16.64(-78.23%) (359.43%)
45 THORChain rune $14.85 Binance Chain... 5.39% 4 6.53% 11 93.86% 28 85.63% 20 12 11 50 $-5.39(-26.62%) (36.28%)
46 Flow flow $14.01 -6.04% -2 4.09% 2 -5.02% -4 -24.8% 47 35 30 0 $-25.23(-64.3%) (180.11%)
47 PancakeSwap cake $17.67 harmony-shard... -2.38% 0 -11.25% -3 -10.89% -7 -11.56% -9 -13 -10 191 $-24.79(-58.39%) (140.32%)
48 Aave aave $314.41 avalanche... -1.68% 0 0.35% -1 6.82% 0 3.89% -5 -15 -17 -1 $-316.85(-50.19%) (100.78%)
49 IOTA miota $1.46 5.04% 4 8.96% 3 17.74% 4 9.77% -2 -7 0 -19 $-3.79(-72.18%) (259.51%)
50 Klaytn klay $1.60 klay-token -1.23% 0 -1.23% -1 -0.62% -3 28.0% 2 -4 -3 0 $-1.45(-47.63%) (90.94%)
51 cDAI cdai $0.02 Ethereum -0.3% 1 -0.63% 0 0.13% -6 -0.04% 7 -14 -22 -31 $0.00(-7.71%) (8.36%)
52 Quant qnt $283.79 Ethereum 1.44% 3 -9.79% -6 -2.19% -3 -8.47% -10 13 1 14 $-111.01(-28.12%) (39.12%)
53 Decentraland mana $2.90 polygon-pos... -19.22% -10 257.78% 56 287.77% 53 284.65% 50 37 37 40 $-0.69(-19.22%) (23.79%)
54 Olympus ohm $1,057.24 Ethereum -6.97% -3 -15.39% -4 25.66% 10 41.18% 22 108 85 0 $-358.02(-25.3%) (33.86%)
55 cUSDC cusdc $0.02 Ethereum -0.33% -1 -0.6% -2 0.18% -4 0.12% -1 -19 -29 4 $-0.01(-37.27%) (59.41%)
56 eCash xec $0.00 arbitrum-one -2.88% 0 -7.28% -2 -8.19% -4 -29.58% -22 762 725 0 $0.00(-45.16%) (82.35%)
57 Kusama ksm $369.02 -1.25% 0 -8.4% 0 1.76% -3 5.64% -6 -9 2 -3 $-227.14(-38.1%) (61.55%)
58 Harmony one $0.30 -1.23% 0 -12.15% -3 36.74% 8 90.99% 16 34 35 121 $-0.05(-13.04%) (14.99%)
59 NEO neo $44.77 5.14% 3 0.43% 0 4.33% -2 5.66% -6 -12 -18 -35 $-153.61(-77.43%) (343.11%)
60 LEO Token leo $3.35 Ethereum, sora 0.6% -1 2.45% 0 15.12% -1 15.52% -5 -4 -18 -38 $-0.44(-11.56%) (13.07%)
61 Bitcoin SV bsv $165.86 2.09% -1 -3.98% -3 -1.3% -6 18.49% -4 -9 -18 -51 $-269.32(-61.89%) (162.38%)
62 SafeMoon safemoon $0.00 binance-smart... 7.54% 4 80.82% 25 186.96% 39 252.0% 50 26 15 0 $0.00(-50.52%) (102.11%)
63 Helium hnt $28.77 -6.1% -2 34.38% 10 35.64% 7 55.35% 10 7 11 97 $-1.87(-6.1%) (6.5%)
64 TerraUSD ust $1.00 sora, Ethereum -0.99% 3 -0.99% -1 0.0% -4 0.0% -8 3 -10 0 $-0.04(-3.77%) (3.92%)
65 Arweave ar $55.00 11.31% 5 4.01% -1 8.16% -3 12.87% -3 -3 57 22 $-10.21(-15.66%) (18.56%)
66 BitTorrent btt $0.00 binance-smart... 6.06% 3 10.79% 0 14.49% -1 19.45% -3 -13 -8 -3 $-0.01(-62.3%) (165.22%)
67 Waves waves $26.49 Ethereum -1.27% 1 -7.41% -6 -6.46% -9 1.15% -8 -13 0 -18 $-12.56(-32.16%) (47.41%)
68 Bitcoin Cash ABC bcha $140.40 -6.56% -3 -6.38% -6 -13.42% -12 -33.53% -24 -28 13 0 $-197.40(-58.44%) (140.6%)
69 Holo hot $0.01 sora... 30.48% 14 42.99% 15 49.68% 12 59.56% 10 0 10 28 $-0.01(-51.58%) (106.52%)
70 Huobi BTC hbtc $61,313.00 huobi-token... -0.94% 1 -3.0% -5 -0.67% -7 27.23% -2 4 -2 0 $-5,032.00(-7.58%) (8.21%)
71 Enjin Coin enj $2.57 harmony-shard... -15.18% -8 34.55% 11 57.67% 14 69.08% 13 4 1 8 $-0.89(-25.63%) (34.47%)
72 Magic Internet Money mim $1.00 avalanche... -0.99% 0 -0.99% 6 0.0% 6 0.0% 37 746 709 0 $-0.01(-0.99%) (1.0%)
73 Amp amp $0.05 Ethereum 9.31% 0 4.87% -4 4.35% -6 -1.34% -12 -18 -35 0 $-0.06(-54.43%) (119.46%)
74 Chiliz chz $0.42 Ethereum -18.93% -10 25.3% 7 31.77% 3 47.18% 6 -1 -4 54 $-0.33(-43.78%) (77.86%)
75 Maker mkr $2,427.40 Ethereum... 1.56% -1 -2.21% -5 -3.38% -6 -0.55% -11 -24 -30 -37 $-3,639.43(-59.99%) (149.93%)
76 Celo celo $6.24 Celo -1.11% 1 -13.81% -9 1.3% -4 0.97% -9 46 66 0 $-1.26(-16.8%) (20.19%)
77 Spell Token spell $0.03 ethereum... 14.71% 10 13.38% 3 61.66% 14 539.68% 150 414 536 0 $0.00(0.0%) (0.0%)
78 Compound comp $345.92 avalanche... 8.01% 2 7.05% -1 13.18% -2 5.69% -9 -17 -26 -34 $-508.53(-59.52%) (147.01%)
79 Sushi sushi $10.86 Ethereum... -2.07% -4 0.74% -5 0.65% -8 0.37% -13 -19 -14 34 $-12.19(-52.89%) (112.28%)
80 Dash dash $192.58 4.52% 1 -7.62% -9 2.76% -5 8.59% -10 -16 -17 -49 $-1,301.01(-87.11%) (675.57%)
81 Zcash zec $168.16 9.37% 7 -1.43% -5 19.36% -1 46.14% 6 -2 -8 -46 $-712.04(-80.9%) (423.43%)
82 Stacks stx $1.83 -4.69% -4 -17.19% -14 -30.68% -21 33.58% 3 -2 -11 -8 $-0.92(-33.48%) (50.34%)
83 Theta Fuel tfuel $0.35 -10.97% -7 12.45% 2 24.56% 0 19.48% -5 -6 -19 0 $-0.24(-40.73%) (68.73%)
84 Synthetix Network Token snx $10.07 Ethereum... 1.72% 0 2.13% -1 7.13% -5 -3.54% -13 -13 -18 -42 $-16.99(-62.78%) (168.69%)
85 Celsius Network cel $4.49 harmony-shard... -4.26% -6 -10.91% -13 -17.16% -17 -24.03% -25 -22 -37 -49 $-3.52(-43.96%) (78.43%)
86 OMG Network omg $13.44 Ethereum -0.81% -4 -7.25% -11 -3.86% -12 3.78% -14 21 27 -45 $-12.18(-47.54%) (90.63%)
87 Curve DAO Token crv $4.43 arbitrum-one... -6.34% -1 -10.14% -8 58.21% 12 75.1% 14 25 31 55 $-6.67(-60.08%) (150.52%)
88 NEM xem $0.19 3.32% 1 9.37% 1 13.43% -4 19.75% -6 -12 -19 -61 $-1.68(-89.74%) (874.96%)
89 Qtum qtum $15.81 20.69% 7 19.05% 5 28.12% 1 35.59% 2 -2 3 -29 $-84.41(-84.23%) (533.93%)
90 Huobi Token ht $9.90 Ethereum... 7.96% 3 -1.3% -2 30.09% 2 12.63% -7 -31 -28 -65 $-25.10(-71.72%) (253.55%)
91 ICON icx $2.32 8.92% 3 9.43% 0 16.0% -4 20.21% -2 17 16 -26 $-10.84(-82.38%) (467.44%)
92 NEXO nexo $2.76 sora... -1.08% 0 1.1% -2 59.54% 18 72.5% 16 2 -10 -7 $-1.16(-29.66%) (42.18%)
93 Decred dcr $114.92 -1.39% -2 -8.26% -7 -1.78% -11 3.22% -12 -25 -32 -22 $-130.18(-53.11%) (113.28%)
94 Basic Attention Token bat $0.99 avalanche... -26.49% -9 40.83% 16 45.67% 9 45.8% 5 -3 -7 -41 $-0.53(-34.97%) (53.76%)
95 Zilliqa zil $0.11 binance-smart... 8.99% 4 -0.1% -3 19.03% 0 17.35% -3 -13 -12 -33 $-0.13(-52.93%) (112.43%)
96 KuCoin Token kcs $18.14 Ethereum 2.02% -1 1.0% -3 41.28% 9 65.51% 18 -1 -2 11 $-2.03(-10.05%) (11.18%)
97 ECOMI omi $0.01 gochain 3.1% 0 2.37% -2 -7.17% -11 11.02% -7 18 14 0 $-0.01(-50.83%) (103.37%)
98 The Sandbox sand $1.59 Ethereum... -16.32% -8 96.92% 42 116.7% 38 94.4% 29 13 32 124 $-0.31(-16.32%) (19.5%)
99 Dogelon Mars elon $0.00 ethereum... 1.8% 3 341.29% 154 392.22% 168 4243.45% 534 495 360 0 $0.00(-2.34%) (2.39%)
100 Secret scrt $8.53 -4.8% -2 9.08% 4 84.23% 32 267.67% 90 147 267 143 $-1.39(-14.01%) (16.3%)