历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Kava Lend HARD $1.01 kava 5.01% 5 -0.98% -14 0.0% -39 3.68% -33 -56 -62 0 $-1.65(-61.97%) (162.94%)
502 Metis Token metis $67.34 Ethereum... 8.58% 15 6.67% 15 48.69% 59 37.43% 12 126 279 0 $-4.67(-6.49%) (6.93%)
503 Cardstarter cards $12.04 Ethereum... -2.9% -20 13.37% 20 39.19% 42 -3.06% -97 -136 -130 0 $-67.96(-84.95%) (564.47%)
504 Presearch pre $0.23 ethereum... -7.08% -34 -23.97% -89 -29.12% -125 -22.25% -134 60 126 -165 $-0.58(-71.35%) (249.09%)
505 Loom Network (OLD) loomold $0.11 Ethereum 2.65% -2 3.36% -2 8.18% -25 10.51% -63 -67 -122 -237 $-0.55(-83.35%) (500.77%)
506 OpenOcean ooe $0.61 Ethereum... -1.15% -12 -13.93% -48 -10.5% -67 -10.72% 49 -28 54 0 $-0.40(-39.75%) (65.96%)
507 spiritswap spirit $0.36 Fantom, fantom 7.76% 11 -31.83% -103 -4.85% -33 162.35% 158 129 199 0 $-0.21(-36.23%) (56.8%)
508 Glitch Protocol glch $1.29 8.4% 16 37.43% 62 81.29% 92 103.05% 73 127 77 0 $-0.04(-3.24%) (3.35%)
509 SUKU SUKU $0.76 ethereum... -4.11% -19 -13.84% -46 46.25% 49 37.08% -7 -23 59 -201 $-0.30(-28.72%) (40.3%)
510 XCAD Network xcad $5.31 polygon-pos... 5.36% 0 27.34% 40 70.74% 76 39.01% -3 115 271 0 $0.00(0.0%) (0.0%)
511 DIA DIA $1.84 Ethereum... 1.66% -2 1.1% -3 6.36% -27 10.18% -59 -108 -124 -317 $-3.22(-63.62%) (174.87%)
512 Energi nrg $1.91 -0.52% -11 -7.73% -31 -13.18% -70 -9.48% -99 -47 -117 -397 $-7.37(-79.43%) (386.06%)
513 Bytom btm $0.05 1.2% 14 -10.72% -29 -6.92% -49 -1.24% -84 -164 -201 -425 $-1.11(-95.72%) (2234.08%)
514 Elastos ela $4.42 huobi-token -1.12% -10 -21.63% -70 6.51% -24 -8.68% -106 -9 -72 -324 $-84.72(-95.04%) (1916.82%)
515 Refereum rfr $0.02 Ethereum 1.99% 5 -2.36% -6 -1.5% -37 39.21% 2 -23 -78 -182 $-0.03(-59.07%) (144.34%)
516 Velo velo $0.26 stellar -3.79% -19 -11.32% -42 7.03% -22 -15.62% -119 -49 33 16 $-1.63(-86.38%) (634.19%)
517 Sora Validator Token val $0.87 Ethereum, sora -6.9% -25 -11.8% -42 -6.21% -56 1.71% -80 -125 -167 0 $-7.70(-89.88%) (888.14%)
518 Aurox Token urus $155.94 -1.46% -10 18.99% 28 51.25% 58 102.19% 71 177 162 0 $-24.86(-13.75%) (15.94%)
519 TRONPAD tronpad $0.15 binance-smart... -2.51% -14 -12.46% -46 83.39% 92 113.21% 86 124 76 0 $-0.07(-33.55%) (50.49%)
520 BTSE Token btse $6.34 ethereum... -0.16% -9 -2.91% -14 8.75% -23 17.19% -44 -48 -161 -262 $-0.43(-6.35%) (6.78%)
521 Edgeware edg $0.01 polkadot -1.3% -9 -24.66% -83 -13.34% -73 20.63% -34 -15 16 -347 $-0.04(-75.57%) (309.4%)
522 inSure DeFi sure $0.00 binance-smart... 3.18% -7 12.46% -8 12.75% -46 30.6% -89 -71 -178 10 $-0.06(-95.44%) (2093.5%)
523 LTO Network lto $0.29 Ethereum... 2.36% 8 5.05% 1 1.34% -37 7.6% -65 -89 -146 -259 $-0.61(-67.73%) (209.84%)
524 Aergo aergo $0.31 Binance Chain... 0.66% -2 -3.55% -12 7.76% -21 8.85% -59 -28 -66 -234 $-0.15(-32.91%) (49.06%)
525 MANTRA DAO om $0.23 binance-smart... 0.67% 3 -7.07% -28 -6.37% -56 -5.11% -104 -57 -52 -210 $-0.51(-69.02%) (222.78%)
526 rmrk rmrk $8.73 Kusama, kusama 4.68% 10 -16.14% -49 6.08% -24 62.49% 283 0 0 0 $-1.89(-17.78%) (21.62%)
527 splintershards sps $0.48 binance-smart... -6.88% -27 -17.79% -27 -43.67% -137 -19.04% -100 291 254 0 $-0.42(-46.55%) (87.08%)
528 Vite vite $0.11 Ethereum... -4.7% -15 0.43% -6 20.07% 10 30.03% -16 -33 -33 -221 $-0.22(-66.92%) (202.26%)
529 Divi divi $0.03 -2.03% -8 3.9% -1 -15.1% -76 -10.63% -117 -141 -202 -426 $-0.07(-67.14%) (204.33%)
530 Hegic hegic $0.13 ethereum... -1.93% -4 -11.47% -40 -20.79% -76 -22.56% -130 -136 -124 -307 $-0.45(-77.07%) (336.13%)
531 Groestlcoin grs $1.03 4.3% 7 3.32% -4 10.59% -15 22.78% -27 -75 -117 -248 $-1.57(-60.42%) (152.68%)
532 Woonkly Power woop $0.19 binance-smart... -0.9% -3 -7.18% -25 12.8% -13 -4.07% -98 -78 -147 0 $-1.11(-85.04%) (568.67%)
533 Efforce wozx $0.50 Ethereum... -0.65% -3 -18.19% -62 22.65% 13 -2.87% -82 -154 -170 0 $-2.65(-84.16%) (531.35%)
534 BNBPay bpay $0.02 binance-smart... 15.6% 22 2.65% -5 38.16% 33 102.28% 42 284 0 0 $-0.01(-43.92%) (78.31%)
535 Tornado Cash torn $60.31 ethereum... -2.17% -3 -15.12% -47 -18.25% -78 -12.75% -94 -86 -23 0 $-347.84(-85.22%) (576.75%)
536 Bluzelle blz $0.26 binance-smart... 0.52% 1 2.9% -4 4.43% -31 12.66% -54 -78 -86 -273 $-0.52(-66.74%) (200.67%)
537 BEPRO Network bepro $0.01 Ethereum... 2.09% 4 -12.71% -41 10.28% -17 35.26% -7 -77 -172 -69 $-0.02(-60.73%) (154.67%)
538 Revolution Populi rvp $0.07 Ethereum... -4.74% -13 -28.4% -95 -36.8% -150 -16.21% -128 -13 243 0 $-0.06(-46.75%) (87.8%)
539 rai reflex index rai $3.02 ethereum... -0.66% -4 -0.98% -8 -0.33% -22 -0.98% 11 -19 -20 0 $-0.53(-15.0%) (17.65%)
540 MultiVAC mtv $0.02 binance-smart... 3.87% 5 -11.26% -38 34.24% 29 25.29% -27 28 64 -91 $0.00(-15.48%) (18.31%)
541 Instadapp inst $4.36 ethereum... -10.29% -34 -12.45% -37 -0.46% -43 -10.1% -118 -210 -276 0 $-8.24(-65.4%) (189.01%)
542 Luffy Inu luffy $0.00 Ethereum -6.21% -19 -26.52% -89 172.35% 111 168.03% 267 276 0 0 $0.00(-33.68%) (50.78%)
543 Nerve Finance nrv $0.09 binance-smart... 0.4% -4 -11.26% -10 -10.75% -44 -63.34% -82 -132 22 0 $-5.77(-98.44%) (6306.76%)
544 Cream ETH 2 creth2 $3,071.41 Ethereum... 0.17% -2 -12.77% -39 8.88% -17 9.04% -59 -81 -115 0 $-743.25(-19.48%) (24.2%)
545 liquity lqty $6.48 Ethereum... 19.56% 32 19.12% 35 34.16% 32 37.49% 18 -2 -28 0 $-66.70(-91.14%) (1029.25%)
546 Cream cream $100.58 ethereum... 1.62% 0 -35.91% -128 -29.05% -121 -32.08% -165 -190 -287 -325 $-217.00(-68.33%) (215.75%)
547 Friends With Benefits Pro fwb $127.71 Ethereum... 2.3% 0 10.89% 13 5.24% -29 1.45% -76 -140 72 0 $-58.92(-31.57%) (46.14%)
548 Cobak Token cbk $4.45 Ethereum... 0.68% -5 -9.74% -22 12.94% -6 35.67% -7 -77 -146 0 $-8.98(-66.86%) (201.75%)
549 Ribbon Finance rbn $2.04 Ethereum... -0.49% -5 -28.17% -89 -33.11% -131 0.0% 0 0 0 0 $-2.37(-53.77%) (116.29%)
550 Pangolin png $1.29 avalanche 2.38% 0 -14.57% -37 11.21% 1 -17.31% -106 -77 -54 0 $-15.46(-92.3%) (1198.52%)
551 cudos cudos $0.04 8.53% 17 35.42% 57 35.77% 32 25.74% 10 -18 -90 0 $-0.07(-66.33%) (197.04%)
552 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -3 -2.55% -12 23.57% -39 23.57% -77 -71 0 0 $-1.25(-99.92%) (123260.54%)
553 PAC Protocol pac $0.00 -9.17% -20 -20.31% -58 -18.57% -85 -52.78% -235 -144 -208 -231 $-0.01(-72.52%) (263.85%)
554 Contentos cos $0.02 binancecoin... 5.12% 10 -0.04% -9 -4.73% -48 13.89% -43 -127 -72 -315 $-0.06(-74.38%) (290.29%)
555 metronome met $5.93 Ethereum... 2.95% 2 9.61% 19 16.5% 5 35.39% 1 -29 -76 -242 $0.00(0.0%) (0.0%)
556 Marlin pond $0.09 ethereum... 0.27% -2 -6.9% -22 -5.16% -46 2.71% -67 -62 -104 0 $-0.19(-68.2%) (214.43%)
557 starterra stt $6.61 -3.22% -5 2.33% 268 0.0% 0 10.02% 252 261 0 0 $-2.10(-24.14%) (31.83%)
558 BEAM beam $0.71 -0.94% -5 -9.85% -28 -23.27% -95 22.9% -12 -56 -110 -314 $-3.57(-83.43%) (503.63%)
559 Dock dock $0.08 -0.36% -4 -0.72% -7 3.39% -30 -0.42% -73 -76 -89 -190 $-0.13(-60.91%) (155.85%)
560 veritaseum veri $32.68 Ethereum... 18.15% 31 5.59% 9 39.6% 38 39.0% 2 0 -53 0 $-433.25(-92.99%) (1325.75%)
561 Verus Coin vrsc $1.07 -3.6% -10 -4.46% -19 -4.46% -39 4.9% -56 -125 -112 -336 $-2.02(-65.33%) (188.44%)
562 Steem Dollars sbd $7.28 -1.22% -2 -4.46% -4 4.45% -7 1.82% -42 -73 -146 -209 $-6.90(-48.65%) (94.73%)
563 ShareToken shr $0.03 Ethereum... -0.02% -2 -12.68% -7 -4.5% -29 -21.3% -73 -121 -92 -429 $-0.07(-72.66%) (265.78%)
564 Iron Bank EURO ibeur $1.15 ethereum... -0.86% -5 -2.54% -16 1.77% -21 -0.86% -76 -42 -5 0 $-0.17(-12.88%) (14.78%)
565 Sentinel Protocol upp $0.21 ethereum... 3.76% 6 -0.42% -1 11.27% -11 8.78% -55 -62 -155 -210 $-0.16(-42.58%) (74.16%)
566 Atari atri $0.06 Ethereum... 19.66% 35 43.48% 57 32.62% 25 13.2% -41 -73 -103 0 $-0.58(-90.01%) (901.14%)
567 JET jet $0.44 solana, Solana 0.67% -4 -23.43% -69 -18.59% -78 0.0% 0 0 0 0 $-0.23(-33.86%) (51.18%)
568 ChainX pcx $5.37 polkadot 9.37% -2 25.17% -7 32.59% -28 10.72% -75 -10 -76 -332 $-11.25(-67.69%) (209.48%)
569 Neutrino System Base Token nsbt $31.63 waves... 8.36% 12 8.96% 13 14.68% -5 9.22% -53 -56 -145 0 $-16.59(-34.4%) (52.45%)
570 digixdao dgd $825.12 Ethereum -0.55% -5 3.17% 2 12.93% -5 30.9% -11 -47 -94 -279 $-25.71(-3.02%) (3.12%)
571 Kleros pnk $0.13 ethereum... -3.03% -13 -8.9% -33 -0.85% -32 -9.21% -99 -136 -218 -390 $-0.22(-63.31%) (172.58%)
572 Frontier front $1.14 binance-smart... 2.7% 0 -10.94% -28 -12.31% -58 -5.79% -69 -48 -52 -167 $-2.96(-72.18%) (259.51%)
573 Crust Network cru $24.97 Ethereum... 10.54% 16 -5.38% -20 -6.44% -43 -20.15% -77 -175 -199 -41 $-130.03(-83.89%) (520.74%)
574 dusk network dusk $0.18 ethereum... 7.43% 9 3.14% 4 -4.8% -43 20.76% -14 -58 -87 -297 $-0.26(-59.78%) (148.63%)
575 FIO Protocol fio $0.18 -3.72% -13 -3.82% -16 -4.62% -38 1.14% -67 -105 -160 -265 $-0.28(-60.85%) (155.45%)
576 SingularityDAO sdao $2.34 Ethereum... -2.5% -7 -13.65% -40 3.54% -17 -16.73% -78 -14 8 0 $-4.21(-64.27%) (179.84%)
577 MAPS maps $0.87 Solana, solana 0.7% -1 -12.16% -38 4.91% -20 -8.89% -98 -100 -59 0 $-1.02(-53.86%) (116.72%)
578 StakeHound Staked Ether steth $1,011.14 Ethereum 0.0% -4 -3.09% -13 33.84% 28 33.84% -8 -123 -177 0 $-2,708.61(-72.82%) (267.88%)
579 Kava Swap swp $1.77 -3.8% -9 -6.84% 0 -4.32% -23 -4.84% -64 239 0 0 $-0.85(-32.48%) (48.11%)
580 Futureswap fst $9.82 ethereum... -2.58% 0 -26.99% -65 -37.57% -131 -21.69% -80 -98 -89 0 $-11.05(-52.95%) (112.53%)
581 Chain Games chain $0.22 Ethereum... 10.96% 16 21.21% 33 21.22% 6 32.27% -9 -152 -164 -187 $-0.70(-76.24%) (320.92%)
582 bosagora boa $0.21 ethereum... -12.6% -34 54.15% 57 62.42% 48 108.82% 39 -1 -34 -367 $-0.32(-60.74%) (154.7%)
583 VideoCoin vid $0.40 Ethereum... -3.09% -8 -13.04% -40 -19.04% -83 -32.76% -172 -121 -60 -253 $-0.58(-58.82%) (142.84%)
584 NFTX nftx $150.73 Ethereum... 1.1% -2 -9.75% -30 -1.9% -32 -10.98% -100 -161 -206 0 $-287.09(-65.57%) (190.47%)
585 Paris Saint-Germain Fan Token psg $20.40 chiliz -1.64% -7 -10.72% -36 -14.03% -73 -19.56% -126 -163 -129 -53 $-35.30(-63.37%) (173.03%)
586 Stake DAO sdt $3.14 polygon-pos... 9.41% 19 2.95% 7 -2.79% -24 9.98% -17 35 -4 0 $-14.04(-81.73%) (447.23%)
587 Cryptex Finance ctx $24.43 Ethereum... -3.25% -14 -11.32% -36 -14.13% -63 -21.42% -45 67 33 0 $-18.31(-42.84%) (74.96%)
588 Safemars safemars $0.00 -1.88% -9 140.67% 77 152.0% 81 342.9% 81 31 -42 0 $0.00(-85.75%) (601.84%)
589 qash qash $0.09 ethereum... 6.66% 1 24.01% 28 26.22% 14 33.76% -14 -32 -42 -304 $-2.47(-96.33%) (2626.2%)
590 UniLend Finance uft $0.99 Ethereum... 1.25% -3 -5.37% -14 -6.26% -42 -4.46% -38 -63 -80 -209 $-2.86(-74.2%) (287.61%)
591 Etherrock #72 pebble $0.00 Ethereum -31.28% -92 -58.72% -224 19.08% 235 339.09% 218 227 0 0 $0.00(-60.21%) (151.33%)
592 sLINK slink $29.56 optimistic-et... 0.0% -7 0.0% -8 17.07% -4 16.79% -47 -116 -212 -105 $-20.59(-41.06%) (69.67%)
593 Nominex nmx $1.93 binance-smart... -0.52% -7 -10.65% -30 -18.91% -82 -12.67% -101 -153 -303 0 $-5.52(-74.08%) (285.85%)
594 Maple mpl $21.31 Ethereum... -2.96% -10 -11.72% -28 -31.46% -111 51.22% 18 10 5 0 $-12.65(-37.25%) (59.36%)
595 governance ZIL gzil $106.50 5.31% 5 -14.03% -38 -14.02% -59 -29.59% -146 -107 -144 0 $-488.60(-82.1%) (458.78%)
596 Reddcoin rdd $0.00 -13.67% -29 -23.12% -61 -22.51% -87 -22.44% -129 -188 -187 -404 $-0.03(-93.67%) (1478.78%)
597 Bytecoin bcn $0.00 -0.41% -4 8.87% -7 9.57% -26 19.92% -65 -107 -209 -394 $-0.07(-99.44%) (17640.41%)
598 Aleph.im aleph $0.48 ethereum... 8.95% 11 0.13% -7 -18.56% -73 36.14% 2 11 -1 -255 $-0.20(-29.25%) (41.34%)
599 StableXSwap stax $2.91 binance-smart... 0.0% -3 0.0% -7 0.0% -26 0.0% -63 -140 -296 -67 $-4.16(-58.86%) (143.06%)
600 btu protocol btu $0.72 polygon-pos... 0.6% -1 -2.51% -12 0.78% -26 19.74% -26 -64 -126 -394 $-0.30(-29.32%) (41.49%)