历史快照 - 2021-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Orca orca $12.61 Solana, solana -0.32% 0 -5.05% -3 17.96% 42 -29.12% -71 230 0 0 $-5.18(-29.12%) (41.08%)
402 ApeSwap Finance banana $1.84 Binance Smart... -6.6% -15 3.37% 9 -15.98% -48 -27.84% -91 -170 -96 0 $-8.66(-82.48%) (470.8%)
403 Tenset 10set $1.49 ethereum... 2.05% 6 -12.35% -38 -21.58% -80 -32.88% -124 -26 -165 0 $-4.42(-74.78%) (296.45%)
404 BSCPAD bscpad $1.69 binance-smart... 3.05% 3 8.33% 9 -1.74% -33 44.44% 11 144 58 0 $-4.85(-74.16%) (286.96%)
405 CoinMetro xcm $0.43 Ethereum... 1.42% 6 9.61% 18 60.26% 88 64.32% 51 95 27 -82 $-0.24(-35.89%) (55.98%)
406 DAO Maker dao $2.53 ethereum... 4.55% 11 -13.36% -44 -11.23% -48 -27.71% -118 -35 -49 0 $-5.71(-69.31%) (225.84%)
407 e-Radix exrd $0.12 ethereum... -4.93% -12 -2.86% -10 7.96% -10 -1.47% -62 -24 -172 0 $-0.07(-38.37%) (62.25%)
408 Hydra hydra $16.05 -2.37% -4 -12.68% -32 -17.78% -62 -15.12% -69 -26 -67 0 $-31.72(-66.4%) (197.65%)
409 mStable USD musd $1.00 0.0% 5 -0.24% 128 2.51% 218 -0.1% 207 179 91 -254 $-0.08(-7.46%) (8.06%)
410 district0x dnt $0.17 ethereum... 2.22% 8 -4.7% -14 5.48% -15 10.19% -36 -70 -103 -76 $-0.26(-60.43%) (152.73%)
411 MXC mxc $0.05 Ethereum... -6.57% -17 16.08% 36 22.11% 18 28.4% -10 14 7 -198 $0.00(-6.57%) (7.03%)
412 Hifi Finance mft $0.01 Ethereum 4.58% 17 -0.85% -4 5.04% -7 22.37% -16 -36 -76 -165 $-0.02(-59.99%) (149.96%)
413 Fodl Finance fodl $0.61 Ethereum... 4.66% 17 -17.65% -45 -36.63% -111 0.0% 0 0 0 0 $-0.45(-42.82%) (74.89%)
414 Step Finance step $0.85 Solana, solana -1.98% 1 -8.73% 97 -4.35% 77 -12.55% 6 120 231 0 $-9.09(-91.43%) (1067.38%)
415 Gas gas $9.02 Neo, neo 3.32% 11 -2.17% -8 4.76% -9 5.74% -49 -79 -122 -169 $-82.92(-90.19%) (919.29%)
416 JUST jst $0.09 Tron20, tron 2.37% 8 4.01% 8 15.16% 12 24.74% -14 -29 -46 -236 $-0.10(-52.68%) (111.34%)
417 MCDEX mcb $46.44 binance-smart... -4.31% 5 -16.41% -36 -26.39% -67 29.22% 33 40 18 18 $-18.74(-28.75%) (40.35%)
418 Shabu Shabu kobe $3.03 Ethereum... 9.78% 31 18.36% 48 114.89% 157 117.99% 129 134 4 0 $-10.04(-76.82%) (331.31%)
419 Flux flux $0.56 22.21% 47 4.03% 11 55.76% 77 24.37% 21 176 167 -4 $-0.04(-7.14%) (7.69%)
420 Bella Protocol bel $2.54 ethereum... 9.96% 31 6.28% 14 4.96% -9 41.9% 12 -47 -68 -138 $-3.82(-60.08%) (150.48%)
421 AdEx adx $0.92 ethereum... -14.22% -33 65.58% 120 65.71% 94 101.39% 106 63 12 -202 $-2.57(-73.71%) (280.35%)
422 xsgd xsgd $0.74 ethereum... -0.17% -1 -0.16% 9 0.65% 9 0.54% 109 156 94 110 $-0.10(-11.64%) (13.18%)
423 Tellor trb $59.89 Ethereum... 8.3% 24 6.62% 14 11.49% 4 24.98% -18 -33 -54 -239 $-86.25(-59.02%) (144.01%)
424 MIMO Parallel Governance Token mimo $0.27 polygon-pos... -8.57% -16 -14.88% -42 -23.64% -94 153.64% 385 394 357 0 $-0.12(-30.31%) (43.49%)
425 Gitcoin gtc $8.51 Ethereum -0.58% -2 -14.99% -46 -10.33% -53 6.51% -45 -124 -126 0 $-5.57(-39.55%) (65.42%)
426 Zipmex Token zmt $1.84 ethereum... -0.54% -1 0.55% -5 0.0% -28 -0.54% -61 -60 -134 0 $-3.47(-65.38%) (188.84%)
427 Artery artr $1.00 9.48% 6 -2.35% -17 -24.55% -98 -28.86% -118 -81 -131 0 $-0.47(-32.16%) (47.4%)
428 Kirobo kiro $0.39 Ethereum... 2.08% -1 -3.46% -8 -10.04% -29 -12.33% -61 -93 -191 104 $-0.25(-39.3%) (64.74%)
429 OccamFi occ $7.91 Ethereum... 2.46% 9 -0.75% -2 54.19% -10 15.47% -20 -10 -32 0 $-8.00(-50.28%) (101.13%)
430 Newscrypto Coin nwc $0.77 binance-smart... -0.61% -2 -22.69% -74 -3.25% -39 -16.31% -113 -75 -122 -195 $-1.36(-63.67%) (175.28%)
431 Marinade staked SOL msol $204.62 Solana, solana 3.59% 0 -4.2% -6 28.73% -27 0.0% 0 48 0 0 $-3,297.02(-94.16%) (1611.29%)
432 celo dollar cusd $1.00 celo, Celo -0.99% 4 -0.99% 18 -0.99% 20 -0.99% -8 103 12 0 $-0.02(-1.89%) (1.92%)
433 KleeKai klee $0.00 Ethereum -2.17% -35 40.7% 87 259.84% 393 190.31% 376 385 348 0 $0.00(-25.35%) (33.96%)
434 Token Pocket tpt $0.03 ethereum... -8.32% -22 12.05% 27 13.61% 1 9.7% -43 -173 -52 98 $-0.10(-74.48%) (291.91%)
435 Planet Finance aqua $1,309.54 binance-smart... -8.61% -19 -15.45% -42 -32.46% -102 43.97% 62 246 237 0 $-647.73(-33.09%) (49.46%)
436 The Doge NFT dog $0.03 ethereum... -11.14% -26 132.9% 186 136.4% 172 171.92% 155 382 0 0 $-0.01(-27.34%) (37.62%)
437 astroswap astro $0.48 binance-smart... 0.76% 6 21.15% 46 35.25% 44 0.0% 0 0 0 0 $0.00(-0.75%) (0.75%)
438 BNB48 Club Token koge $57.22 421.01% 242 0.0% 0 0.0% 0 0.0% 0 0 189 0 $-1.41(-2.4%) (2.46%)
439 Cake Monster monsta $0.02 binance-smart... -1.28% 2 3.11% 3 -3.12% -27 549.87% 218 207 270 0 $-0.01(-30.46%) (43.8%)
440 cBAT cbat $0.02 Ethereum -20.92% -47 40.89% 81 45.5% 61 45.65% 5 -51 -98 -123 $-0.21(-91.14%) (1028.83%)
441 WHALE whale $16.82 Ethereum... 3.32% 12 -1.12% -8 -2.83% -31 36.86% 23 -88 -16 -232 $-32.53(-65.92%) (193.39%)
442 pTokens BTC pbtc $61,370.00 binance-smart... -0.93% -37 -4.12% -97 -1.16% -110 27.82% -84 -74 -56 -26 $-367,709.11(-85.7%) (599.17%)
443 Vai vai $0.87 Binance Smart... -0.42% 1 -3.99% -21 -8.15% -57 -9.88% -101 -100 -104 0 $-0.22(-20.18%) (25.28%)
444 sETH2 seth2 $4,262.20 ethereum... -0.39% 1 1.75% 2 14.93% 7 29.88% -14 -26 -50 0 $-129.01(-2.94%) (3.03%)
445 CertiK ctk $1.95 4.28% 9 -5.8% -17 -6.25% -38 7.73% -47 -121 -52 -214 $-1.84(-48.5%) (94.19%)
446 Haven xhv $7.30 -7.83% -26 -11.41% -40 -0.54% -29 34.44% -3 -3 -56 -248 $-21.20(-74.39%) (290.41%)
447 Shyft Network shft $0.79 Ethereum... -2.21% -5 -2.28% -12 -6.22% -44 -3.14% 133 95 59 0 $-4.72(-85.75%) (601.61%)
448 Wrapped NXM wnxm $50.26 Ethereum... -1.2% 0 -17.54% -60 -6.55% -48 -10.76% -88 -142 -174 -289 $-67.19(-57.21%) (133.68%)
449 ThunderCore tt $0.01 1.18% 11 -1.39% 6 0.87% -17 28.12% -3 -21 -78 -258 $-0.03(-70.73%) (241.69%)
450 Alchemist mist $93.86 Ethereum... -3.42% -13 -20.36% -67 -19.86% -81 -14.71% -98 51 -66 0 $-109.34(-53.81%) (116.49%)
451 Sora xor $275.08 Ethereum... -2.59% -16 -5.16% -22 2.71% -27 10.45% -52 -51 -83 -189 $-618.10(-69.2%) (224.7%)
452 Tranchess chess $2.93 Binance Smart... -2.66% -12 -14.58% -53 -2.66% 18 -6.09% 8 115 262 0 $-2.47(-45.72%) (84.22%)
453 LockTrip loc $6.73 Ethereum... -1.32% -7 -8.31% -39 -11.45% -71 2.59% -66 -54 -128 -96 $-4.28(-38.85%) (63.53%)
454 VelasPad vlxpad $1.06 binance-smart... 0.0% -20 17.25% 35 41.44% 155 129.5% 171 0 0 0 $0.00(0.0%) (0.0%)
455 blox cdt $0.16 Ethereum... 6.83% 7 -2.62% -15 -0.52% 33 53.78% 26 152 166 -48 $-0.13(-44.43%) (79.96%)
456 Sifchain erowan $0.39 ethereum... -5.96% -4 39.89% 91 17.05% 31 39.22% 72 74 100 0 $-0.90(-69.77%) (230.84%)
457 Terra Virtua Kolect tvk $0.25 ethereum... -3.12% -7 23.24% 53 25.75% 28 18.54% -41 -113 -125 0 $-0.91(-78.55%) (366.2%)
458 sUSD susd $1.02 Ethereum... 2.0% -1 0.99% -107 0.99% -82 2.0% -185 -248 -255 -341 $-0.09(-7.94%) (8.63%)
459 Bitkub Coin kub $0.98 1.1% -4 -1.76% -10 17.2% 135 30.45% 119 104 39 0 $-0.06(-5.45%) (5.76%)
460 Firo firo $8.48 3.67% 4 -12.58% -44 16.97% 5 29.66% -7 -64 -61 -288 $-131.29(-93.93%) (1548.18%)
461 Coin of the champions coc $0.00 binance-smart... 1.92% 0 0.95% 4 1.92% -21 291.96% 181 0 0 0 $0.00(-48.54%) (94.34%)
462 Carry cre $0.01 ethereum... 3.74% 10 -3.38% -3 2.24% -12 20.0% -34 -56 -104 -186 $-0.06(-83.6%) (509.91%)
463 CateCoin cate $0.00 31.57% 71 149.99% 175 247.24% 188 4707.79% 279 270 230 0 $0.00(-19.12%) (23.64%)
464 Solanium slim $2.06 solana, Solana 0.49% -1 -13.08% -38 -4.19% -38 -24.54% -124 67 144 0 $-2.35(-53.26%) (113.96%)
465 STASIS EURO eurs $1.16 polygon-pos... 0.0% -6 0.0% 2 0.0% -32 -0.85% -70 -64 -151 -304 $-0.14(-10.88%) (12.21%)
466 cumrocket cummies $0.09 binance-smart... 11.46% 13 71.3% 107 200.93% 170 218.87% 142 78 62 0 $-0.13(-59.44%) (146.52%)
467 MobieCoin mbx $0.03 stellar... 13.07% 31 -9.18% -28 121.06% 149 157.96% 135 103 114 -7 $-0.02(-43.33%) (76.46%)
468 Akropolis akro $0.04 sora... 13.12% 28 1.38% 1 13.89% -2 45.68% 12 -37 -65 -242 $-0.04(-51.67%) (106.92%)
469 Rarible rari $19.44 Ethereum... 1.67% -1 -3.91% -12 -8.56% -49 12.18% -51 -106 -23 -83 $-25.19(-56.45%) (129.6%)
470 propy pro $1.77 ethereum... -14.49% -38 -23.38% -75 42.74% 51 78.09% 68 183 144 -95 $-3.38(-65.65%) (191.13%)
471 ADAPad adapad $0.85 binance-smart... 3.66% 10 5.23% 22 6.98% -12 26.66% 113 0 0 0 $-0.08(-8.44%) (9.22%)
472 Beefy.Finance bifi $1,301.93 arbitrum-one... -4.43% -16 -1.36% -4 5.83% -16 18.93% -36 -22 -111 60 $-1,751.93(-57.37%) (134.56%)
473 RAMP ramp $0.27 ethereum... 1.89% -2 -8.82% -28 -15.09% -71 -14.95% -98 -80 -54 -21 $-0.68(-71.37%) (249.32%)
474 Hermez Network hez $7.23 Ethereum... -0.55% -7 25.3% 51 7.59% -14 56.16% 35 75 3 58 $-0.24(-3.21%) (3.32%)
475 APENFT nft $0.00 tron... 0.62% 16 40.06% 80 50.46% 75 55.77% 47 79 -7 0 $0.00(-34.29%) (52.18%)
476 Pylon Protocol mine $0.13 Terra -2.22% -11 -11.95% -35 -26.4% -67 -37.49% -138 -55 0 0 $-0.10(-44.58%) (80.44%)
477 Harvest Finance farm $161.36 ethereum... 5.47% 11 -4.67% -13 -11.34% -61 -11.46% -93 -159 -199 -260 $-467.10(-74.32%) (289.48%)
478 GameZone gzone $0.81 -13.42% 120 -4.94% 129 -4.23% 104 82.56% 149 0 0 0 $-0.13(-13.42%) (15.49%)
479 Trias Token trias $20.03 8.45% 16 65.02% 107 131.06% 138 159.49% 118 95 97 0 $-11.32(-36.12%) (56.53%)
480 hi Dollar hi $0.66 Ethereum... 16.73% 39 16.89% 36 -11.16% -44 14.72% -3 -85 0 0 $-0.54(-45.16%) (82.34%)
481 sEUR seur $1.19 ethereum... 0.0% -8 0.0% -3 0.0% -37 0.85% -56 -37 -205 0 $-0.10(-7.65%) (8.29%)
482 benqi qi $0.12 avalanche 2.17% 0 -8.27% -20 13.48% 41 21.65% 36 73 0 0 $-0.25(-67.05%) (203.5%)
483 Biconomy Exchange Token bit $0.00 binance-smart... -1.45% -7 1.93% -3 306.16% 187 844.93% 199 0 0 0 $0.00(-10.4%) (11.61%)
484 safemoon inu smi $0.00 18.88% 56 266.43% 177 1205.5% 241 8113.79% 280 273 297 0 $0.00(0.0%) (0.0%)
485 Impossible Decentralized Incubator Access idia $1.77 binance-smart... 14.19% 31 51.28% 92 70.19% 85 80.6% 69 129 0 0 $0.00(0.0%) (0.0%)
486 phantasma soul $0.95 binance-smart... 12.27% 28 45.32% 81 62.24% 77 69.59% 54 125 83 -144 $0.00(0.0%) (0.0%)
487 ZKSwap zks $0.44 Ethereum -2.55% -18 -10.0% -36 -11.07% -66 -17.5% -116 -218 -247 0 $-9.38(-95.54%) (2142.49%)
488 Keep3rV1 kp3r $366.25 Fantom, Ethereum -2.17% -13 -5.12% -18 18.27% 4 11.94% -57 -35 85 -337 $-169.28(-31.61%) (46.22%)
489 cVault.finance core $9,661.58 ethereum... -7.64% -31 0.69% -7 -2.08% -43 -14.6% -107 -117 -110 -316 $-8,180.74(-45.85%) (84.67%)
490 Streamr XDATA xdata $0.14 Ethereum... 1.65% -3 -2.79% -18 -7.36% -53 14.03% -51 -88 -98 -285 $-0.32(-69.54%) (228.29%)
491 xDAI Stake stake $13.40 ethereum... -3.67% -17 5.51% 8 33.07% 37 5.18% -53 18 -11 -309 $-25.25(-65.33%) (188.41%)
492 PARSIQ prq $0.74 Ethereum... -1.5% -12 -17.98% -60 -4.45% -37 31.31% 2 -55 -71 -232 $-1.80(-70.93%) (244.02%)
493 BYTZ bytz $0.01 binance-smart... -11.57% -7 -12.76% -8 -34.68% -35 -65.1% -86 133 116 -5 $-0.03(-82.77%) (480.48%)
494 Qredo qrdo $2.88 Ethereum... -3.36% -16 -30.77% -107 1.77% -27 125.31% 315 324 0 0 $-1.28(-30.77%) (44.44%)
495 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% -6 0.0% -19 0.54% -54 41.67% -48 -47 -164 0 $-6,862.00(-10.08%) (11.21%)
496 Trustswap swap $1.20 polygon-pos... 0.84% -3 4.35% 5 7.14% -23 20.79% -34 -55 -66 -215 $-3.63(-75.15%) (302.45%)
497 Aion aion $0.19 5.55% 5 0.94% -6 6.83% -26 21.99% -34 -83 -85 -308 $-11.13(-98.33%) (5894.82%)
498 HUNT hunt $0.81 Ethereum... -4.51% -14 4.5% 20 5.51% -3 10.7% -44 73 15 -128 $-0.19(-19.1%) (23.61%)
499 Alpha Quark Token aqt $4.18 Ethereum... -3.91% -22 2.96% -5 11.76% -17 38.21% 91 13 -45 33 $-9.32(-69.04%) (223.03%)
500 3X Long Ethereum Token ethbull $2,235.85 ethereum... -4.23% -15 0.98% -8 36.49% 41 89.4% 67 -103 -25 32 $-23,723.26(-91.39%) (1061.04%)