历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 spankchain spank $0.02 Ethereum... 1.55% 2 -17.57% -9 2.97% -1 7.3% -27 -86 -63 -328 $-0.62(-96.82%) (3048.74%)
702 smartcash smart $0.01 0.35% -2 -7.43% -3 -11.5% -13 4.13% -34 -79 -110 -367 $-2.14(-99.76%) (41486.11%)
703 everex evx $0.65 ethereum... 0.15% -2 -8.68% -7 4.27% -6 14.79% -30 -52 -67 -341 $-5.48(-89.47%) (849.97%)
704 Plant vs Undead Token pvu $0.64 binance-smart... -2.8% 8 -38.19% -6 -63.74% -45 -81.32% -165 -327 77 0 $-23.41(-97.32%) (3637.48%)
705 infinitecoin ifc $0.00 -1.47% -1 5.51% 0 -2.27% -9 2.83% -33 -81 -112 -304 $0.00(-77.32%) (340.94%)
706 ripio credit network rcn $0.02 Ethereum... 1.48% 0 -7.34% -4 -4.79% -8 8.98% -30 -62 -39 -474 $-0.50(-95.38%) (2066.35%)
707 monetha mth $0.04 Ethereum... -1.46% 1 -12.98% -6 -2.69% -8 15.89% -26 -62 -51 -282 $-0.56(-93.85%) (1527.34%)
708 diamond dmd $3.49 6.1% 1 -0.09% -2 9.72% -5 57.99% -13 -50 -65 -291 $-30.10(-89.62%) (863.61%)
709 tierion tnt $0.03 ethereum... 13.54% 9 110.28% 30 78.68% 26 0.0% 0 -41 0 -287 $-0.35(-91.91%) (1135.93%)
710 apm coin apm $0.03 ethereum... -1.26% -3 -0.79% -3 7.44% -6 26.71% -25 -56 -86 -527 $-0.59(-94.54%) (1733.03%)
711 SONM snm $0.27 Ethereum... 2.77% -1 -8.6% -317 1.9% -296 82.78% -213 -359 -316 -323 $-0.85(-76.04%) (317.42%)
712 Nafter naft $0.03 binance-smart... -8.17% -7 -19.38% -12 -35.12% -29 -66.81% -110 -196 69 0 $-0.21(-88.77%) (790.31%)
713 spendcoin spnd $0.01 Ethereum... 114.97% 0 124.01% 31 26.51% -8 -2.3% -36 -71 -117 -299 $-1.89(-99.37%) (15789.01%)
714 einsteinium emc2 $0.05 0.21% 1 -18.64% -10 -0.64% -7 23.22% -24 -65 -49 -414 $-2.53(-98.12%) (5209.11%)
715 fedoracoin tips $0.00 -3.78% -1 28.06% 6 14.13% -3 103.47% -2 -50 -74 -230 $0.00(-89.39%) (842.84%)
716 viberate vib $0.06 Ethereum... 0.45% 0 -4.06% -7 -6.51% -8 56.63% -10 -54 -54 -284 $-0.68(-92.44%) (1222.67%)
717 genesis vision gvt $2.20 ethereum... -32.93% -20 -40.64% -23 -40.65% -30 -18.79% -42 -99 -119 -345 $-36.79(-94.36%) (1672.12%)
718 ubiq ubq $0.20 polygon-pos -14.38% -7 -19.01% -10 -32.14% -23 -15.08% -38 -80 -102 -368 $-6.61(-97.02%) (3258.66%)
719 Sentinel [OLD] dvpn $0.00 ethereum... 12.37% 1 37.42% 11 -82.57% -18 -10.46% -37 -110 -233 -332 $-0.10(-95.52%) (2133.42%)
720 advanced technology coin arc $0.32 16.15% 5 17.61% 4 21.45% -1 84736.33% 86 73 60 -194 $-6.12(-95.09%) (1936.71%)
721 zap zap $0.04 ethereum... -8.59% -4 -5.68% -9 -17.71% -15 -2.52% -34 -71 -99 -435 $-1.13(-96.88%) (3104.9%)
722 hakka.finance hakka $0.03 Ethereum... 17.83% 7 29.56% 7 39.29% 9 89.38% -8 -39 -43 -296 $-0.76(-96.12%) (2475.98%)
723 enigma eng $0.08 ethereum... -12.42% 4 -19.96% -6 10.37% 10 -2.21% -22 -50 -74 -552 $-8.11(-98.96%) (9550.88%)
724 gulden nlg $0.02 -7.1% -5 -5.08% -11 -2.3% -13 5.79% -31 -69 -101 -331 $-0.51(-96.89%) (3116.83%)
725 time new bank tnb $0.00 Ethereum... 2.45% -1 -11.73% -14 -12.22% -16 12.26% -28 -86 -86 -386 $-0.33(-99.26%) (13494.83%)
726 pillar plr $0.03 polygon-pos... -3.18% -4 -9.78% -11 -7.47% -12 -4.45% -35 -80 -82 -330 $-1.53(-97.96%) (4790.91%)
727 pluton plu $4.36 ethereum... -3.99% -4 -6.44% -9 -9.12% -14 11.46% -27 -61 -87 -453 $-28.39(-86.68%) (650.54%)
728 xmax xmx $0.00 Ethereum... 1.74% 2 -4.73% -5 5.47% -5 13.03% -24 -80 -69 -365 $-0.01(-95.45%) (2095.47%)
729 revain r $0.02 Ethereum... -2.56% -1 -10.4% -10 -12.96% -12 5.01% -30 -65 -39 -365 $-3.83(-99.59%) (24303.46%)
730 nervenetwork nvt $0.03 4.97% 2 1.85% -4 11.72% -2 -2.48% -34 -95 -78 -195 $-0.31(-91.01%) (1012.5%)
731 blocknet block $0.93 -5.18% -5 -9.77% -11 -18.08% -21 -11.93% -37 -74 -74 -406 $-58.73(-98.44%) (6319.65%)
732 trueflip tfl $1.10 Ethereum... 14.06% 8 82.34% 14 113.78% 24 79.35% -13 -6 2 -284 $-454.37(-99.76%) (41478.27%)
733 digitalnote xdn $0.00 -18.94% -12 -22.16% -19 -17.59% -18 8.79% -28 -61 -79 -352 $-0.06(-98.6%) (7046.2%)
734 egretia egt $0.00 ethereum... 1.64% -3 -8.07% -12 -7.55% -16 18.76% -26 -91 -62 -325 $-0.09(-97.9%) (4665.34%)
735 worldcoin wdc $0.07 41.06% -2 -0.94% -25 147.28% 8 191.75% -3 -36 -36 0 $-0.17(-69.9%) (232.2%)
736 starname iov $0.05 osmosis 11.85% 2 11.24% 2 6.28% -7 -19.59% -47 -73 -76 -357 $-0.14(-72.34%) (261.54%)
737 achain act $0.01 0.03% -3 -10.8% -12 -6.48% -16 9.75% -30 -81 -79 -370 $-1.47(-99.45%) (18172.31%)
738 coin(o) cno $0.18 Ethereum... 3.38% -1 0.92% -2 0.54% -6 -1.69% -28 -71 -143 0 $-0.34(-65.88%) (193.05%)
739 bitcny bitcny $0.16 bitshares 3.05% -3 -1.56% -7 -2.83% -12 -4.93% -37 -62 -78 -396 $-0.03(-17.03%) (20.53%)
740 cybermiles cmt $0.01 Ethereum... 2.58% -5 -8.8% -12 -6.22% -15 15.25% -29 -81 -92 -383 $-0.58(-98.58%) (6941.51%)
741 tenx pay $0.05 ethereum... 5.84% -2 -5.35% -10 -10.87% -19 24.27% -29 -67 -88 -399 $-5.17(-98.95%) (9416.23%)
742 wagerr wgr $0.03 binance-smart... 4.06% 0 -1.29% -5 -11.38% -18 -13.01% -44 -72 -87 -404 $-0.91(-96.9%) (3125.01%)
743 unlimitedip uip $0.00 ethereum... 11.7% 0 -5.82% -8 0.4% -7 34.62% -28 -91 -77 -339 $-0.13(-96.37%) (2657.69%)
744 iot chain itc $0.08 ethereum... -1.27% -3 -21.82% -17 -48.03% -42 65.63% -21 -68 -75 -392 $-8.43(-99.03%) (10229.58%)
745 mooncoin moon $0.00 4.12% 0 8.31% -2 5.07% -5 -9.27% -36 -65 -50 -291 $0.00(-97.84%) (4537.94%)
746 goldcoin glc $0.12 -2.85% -2 -0.5% -4 -0.77% -8 15.94% -29 -60 -83 -211 $-0.55(-81.76%) (448.11%)
747 feathercoin ftc $0.02 2.53% 1 -25.51% -13 -25.26% -17 4.61% -31 -63 -70 -305 $-0.62(-96.97%) (3200.68%)
748 deeponion onion $0.19 -9.22% -1 -17.5% -7 -26.03% -11 16.05% -28 -59 -73 -307 $-20.01(-99.06%) (10539.64%)
749 auroracoin aur $0.21 7.01% 2 12.97% 1 14.11% 0 57.96% -15 -49 -69 0 $-2.10(-90.81%) (988.41%)
750 yoyow yoyow $0.02 Ethereum... 5.25% 4 -2.06% -3 -5.77% -8 46.67% -17 -52 -41 -289 $-0.58(-96.28%) (2588.11%)
751 putincoin put $0.00 -22.9% -5 -23.91% -11 -48.54% -31 -54.8% -59 -91 -121 -276 $-0.04(-99.58%) (23893.14%)
752 suncontract snc $0.03 Ethereum... -1.49% 0 -5.18% -7 -4.07% -8 13.54% -27 -57 -67 -372 $-0.63(-95.3%) (2029.83%)
753 bitcore btx $0.20 1.28% 2 52.63% 14 3.02% -6 7.63% -29 -65 -102 -367 $-38.64(-99.49%) (19340.26%)
754 veriblock vbk $0.01 -7.51% -4 -42.99% -21 -29.3% -15 -15.4% -36 -76 -65 -333 $-0.10(-94.43%) (1695.17%)
755 blackcoin blk $0.06 2.66% 2 -4.89% -7 -16.7% -14 -0.28% -33 -59 -62 -337 $-1.09(-94.85%) (1840.56%)
756 cube auto $0.00 Ethereum... -5.0% -3 -2.63% -5 -1.88% -8 -1.97% -35 -66 -68 -325 $-0.02(-97.28%) (3570.36%)
757 dos network dos $0.03 Ethereum... -4.02% -1 -7.89% -8 -13.01% -12 8.2% -31 -75 -89 -420 $-0.36(-93.17%) (1364.91%)
758 quark qrk $0.01 7.71% 2 70.37% 13 48.23% 4 53.88% -19 -40 -57 -308 $-0.10(-88.34%) (757.85%)
759 potcoin pot $0.01 5.18% 0 -0.04% -6 11.3% -2 9.28% -29 -55 -73 -300 $-0.42(-96.55%) (2797.8%)
760 dmm: governance dmg $0.06 Ethereum... -4.3% -2 27.24% 4 34.45% -1 59.8% -18 -46 -55 -451 $-1.58(-96.09%) (2455.39%)
761 primecoin xpm $0.12 1.73% 0 -2.24% -4 -2.11% -7 29.26% -25 -50 -74 -284 $-3.85(-96.88%) (3102.57%)
762 dimecoin dime $0.00 13.04% 3 -6.54% -10 1.39% -7 95.31% -13 -47 -58 -334 $0.00(-97.94%) (4756.36%)
763 emercoin emc $0.06 5.42% 0 -6.23% -7 -7.54% -11 -3.67% -36 -58 -57 -320 $-9.32(-99.32%) (14706.63%)
764 wings wings $0.04 ethereum... -25.32% -15 1.37% -9 0.42% -13 10.32% -33 -73 -86 -408 $-2.04(-98.25%) (5615.78%)
765 pinkcoin pink $0.01 -6.88% -3 -8.23% -7 -15.26% -15 15.13% -30 -56 -73 -298 $-0.11(-94.5%) (1718.06%)
766 cloakcoin cloak $0.47 -0.77% 0 -10.12% -6 -30.11% -20 10.45% -28 -72 -45 -282 $-30.82(-98.51%) (6611.2%)
767 u network uuu $0.00 Ethereum... 2.11% 0 -8.0% -8 -6.78% -9 12.19% -30 -75 -71 -351 $-0.01(-96.12%) (2474.78%)
768 omni omni $3.92 6.33% 1 -3.98% -5 26.48% -1 26.07% -24 -49 -57 -338 $-112.00(-96.62%) (2856.77%)
769 curecoin cure $0.09 4.79% 1 -5.16% -4 -0.95% -9 16.4% -28 -40 -52 -332 $-1.19(-92.79%) (1287.43%)
770 litex lxt $0.00 Ethereum... -0.5% -2 -13.63% -9 3.19% -6 20.47% -27 -63 -60 -326 $-0.04(-96.27%) (2577.47%)
771 zeitcoin zeit $0.00 -16.62% -7 98.19% 18 96.25% 13 102.84% -9 -37 0 0 $0.00(-90.79%) (985.94%)
772 okcash ok $0.03 1.13% -1 2.41% -2 -8.28% -11 19.53% -26 -56 -69 -314 $-0.74(-96.63%) (2871.16%)
773 vericoin vrc $0.06 19.37% 7 15.84% -1 7.22% -5 48.11% -20 -50 -59 -311 $-3.36(-98.18%) (5391.48%)
774 ubex ubex $0.00 ethereum... 20.1% 9 5.65% 0 33.74% 6 96.02% -8 -26 -44 -300 $-0.02(-96.5%) (2759.36%)
775 crown crw $0.07 4.79% -2 23.35% 3 27.52% 0 46.43% -21 -50 -68 -328 $-4.52(-98.41%) (6182.08%)
776 patientory ptoy $0.02 Ethereum... 4.2% 1 12.46% 1 15.9% -4 42.09% -21 -40 -54 -286 $-0.68(-96.65%) (2889.33%)
777 origo ogo $0.01 ethereum... 2.64% -1 -11.65% -9 -8.69% -12 6.05% -32 -57 -36 -337 $-0.21(-94.71%) (1792.03%)
778 nolimitcoin nlc2 $0.00 binance-smart... -6.47% -4 25.44% 6 5.98% -8 46.57% -20 -50 -60 -310 $-0.50(-99.15%) (11662.01%)
779 sphere sphr $0.15 -4.13% -4 -1.72% -6 9.72% -8 5.35% -29 -57 -81 -267 $-10.03(-98.52%) (6636.84%)
780 humaniq hmq $0.01 Ethereum... 3.23% -1 8.4% -5 15.5% -4 57.05% -20 -38 -51 -315 $-0.65(-98.48%) (6480.07%)
781 Ion ion $0.02 -48.17% -3 -59.14% -15 -27.87% 1 -44.64% -34 -42 -46 -247 $-6.52(-99.63%) (27289.32%)
782 xaurum xaur $0.03 Ethereum... 7.76% -1 22.2% 1 6.87% -16 18.41% -30 -61 -69 -336 $-0.26(-91.18%) (1033.93%)
783 monetaryunit mue $0.01 12.15% 1 1.45% -7 12.26% -5 50.65% -19 -48 -55 -303 $-0.49(-98.49%) (6513.21%)
784 memetic / pepecoin meme $0.04 9.01% 1 7.39% -4 7.23% -11 34.15% -27 -57 -87 -281 $-1.24(-96.66%) (2895.09%)
785 bitcoin plus xbc $10.29 2.94% -3 -17.13% -16 -24.57% -22 10.01% -34 -75 -83 -299 $-185.22(-94.74%) (1799.95%)
786 zclassic zcl $0.17 -26.99% -14 -2.72% -4 -12.34% -17 30.65% -25 -55 -71 -326 $-230.79(-99.93%) (138724.97%)
787 robotina rox $0.01 Ethereum... 3.72% 1 2.8% 3 -4.19% -10 79.86% -18 -28 -38 -382 $-0.09(-93.57%) (1454.18%)
788 the champcoin tcc $0.01 -2.6% -2 -7.45% -7 21.15% -5 0.14% -40 -71 -44 -295 $-0.18(-95.2%) (1984.76%)
789 smileycoin smly $0.00 -3.76% -2 -13.05% -10 -11.3% -15 7.03% -33 -52 -63 -297 $0.00(-92.48%) (1229.69%)
790 karbo krb $0.18 27.44% -1 24.26% -3 14.72% -9 45.25% -31 -60 -53 -296 $-1.29(-87.73%) (715.05%)
791 mercury mer $0.01 -2.08% -1 -7.72% -5 -7.19% -12 43.58% -19 -50 -53 -303 $-0.50(-97.57%) (4021.34%)
792 bitcoin rhodium xrc $0.87 19.34% 5 -20.36% -7 16.2% 0 -9.8% -29 -49 -67 -403 $-32.94(-97.43%) (3785.58%)
793 primas pst $0.02 ethereum... 5.51% -1 -8.08% -5 14.3% -4 38.11% -22 -48 -61 -312 $-1.10(-97.99%) (4876.69%)
794 delphy dpy $0.02 Ethereum... -2.38% -3 -4.35% -3 3.79% -6 17.38% -26 -22 -37 -293 $-4.86(-99.63%) (27192.68%)
795 substratum sub $0.00 Ethereum... 3.81% -2 -3.62% -2 -0.99% -4 24.38% -22 -46 -50 -296 $-3.11(-99.88%) (80626.06%)
796 riecoin ric $0.01 0.25% -2 -0.72% -2 -1.79% -2 33.57% -20 -52 -56 -275 $-0.55(-97.37%) (3706.67%)
797 sibcoin sib $0.05 24.71% 3 64.21% 8 57.28% 3 72.67% -14 -32 -47 -289 $-5.08(-99.1%) (11029.8%)
798 domraider drt $0.00 ethereum... 43.41% 4 -24.19% -6 8.93% 0 9.41% -24 -65 -74 -347 $-0.39(-99.79%) (48674.17%)
799 mobilego mgo $0.01 ethereum... 1.1% -3 -7.84% -4 -25.93% -14 -13.21% -32 -49 -72 -323 $-1.87(-99.41%) (16910.86%)
800 etherparty fuel $0.00 ethereum... 5.61% -2 -1.92% -4 -0.74% -4 33.91% -21 -45 -54 -295 $-0.42(-99.8%) (50386.62%)