历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $33,949.00 arbitrum-one... -2.9% -1 -1.97% -3 -2.22% -9 15.43% -7 -18 -23 -53 $-48,121.76(-58.63%) (141.75%)
102 Dogelon Mars elon $0.00 ethereum... 34.55% 21 346.23% 145 715.03% 252 4087.7% 528 477 327 0 $0.00(-4.06%) (4.24%)
103 TrueUSD tusd $1.00 Ethereum... 0.0% -1 0.0% -8 0.0% -13 0.0% -21 -19 -28 -47 $-0.07(-6.6%) (7.06%)
104 Nexus Mutual nxm $164.43 Ethereum -2.77% -1 5.17% 0 13.45% 5 42.75% 9 -4 -2 -34 $-4.69(-2.77%) (2.85%)
105 Wonderland time $7,096.84 avalanche 7.71% 9 -3.27% 30 13.14% 36 126.78% 173 0 0 0 $-1,493.20(-17.38%) (21.04%)
106 Osmosis osmo $5.43 -6.86% -5 20.13% 11 28.37% 13 1.31% -8 31 74 0 $-2.18(-28.65%) (40.15%)
107 XDC Network xdc $0.09 Ethereum 0.29% 0 -9.41% -11 -14.23% -19 -25.89% -30 -31 -21 0 $-0.09(-49.14%) (96.62%)
108 Ravencoin rvn $0.11 0.33% -3 -4.12% -8 6.47% -5 18.49% -8 -18 4 -9 $-0.12(-51.28%) (105.25%)
109 Bitcoin Gold btg $63.97 -2.83% -5 -5.07% -8 -6.19% -13 23.21% -5 -22 -20 -32 $-392.28(-85.98%) (613.22%)
110 IOST iost $0.05 -1.39% -2 -3.5% -8 -5.59% -13 -12.76% -24 -9 6 -12 $-0.08(-62.88%) (169.42%)
111 renBTC renbtc $62,452.00 sora... -1.43% 0 2.83% -4 1.69% -9 42.56% 10 18 10 -60 $-909.00(-1.43%) (1.46%)
112 Telcoin tel $0.02 Ethereum... -5.82% -2 -5.96% -7 -11.97% -14 15.89% -6 -23 -31 194 $-0.04(-70.6%) (240.19%)
113 Bancor Network Token bnt $4.27 Ethereum 0.0% 4 3.89% 0 4.66% 0 22.7% -3 -16 -23 43 $-6.45(-60.15%) (150.95%)
114 REN ren $1.01 harmony-shard... -2.88% 1 -7.34% -11 -1.94% -8 7.52% -6 11 19 -57 $-0.71(-41.29%) (70.31%)
115 Convex Finance cvx $28.91 Ethereum... -9.46% -2 41.23% 26 95.34% 55 247.48% 123 203 336 0 $-3.02(-9.46%) (10.45%)
116 Serum srm $7.32 Solana... -0.95% 2 -1.74% -4 2.09% -5 -2.79% -19 50 91 14 $-5.15(-41.3%) (70.36%)
117 0x zrx $1.16 avalanche... 10.48% 11 16.05% 6 17.33% 3 28.17% 2 -11 -13 -58 $-1.34(-53.54%) (115.25%)
118 GateToken gt $6.01 Ethereum -5.8% -2 13.83% 4 35.06% 12 48.4% 9 10 -4 -25 $-5.42(-47.42%) (90.19%)
119 Paxos Standard pax $1.00 Ethereum 0.0% 0 0.08% -4 0.0% -5 -0.99% -17 -16 -32 -80 $-0.04(-4.03%) (4.19%)
120 Kadena kda $6.05 -14.79% -11 -13.94% -10 161.9% 85 278.13% 115 238 337 191 $-1.05(-14.79%) (17.36%)
121 Audius audio $2.37 Ethereum 15.61% 9 7.24% -3 20.3% 1 11.79% -14 -23 54 199 $-1.66(-41.2%) (70.07%)
122 Perpetual Protocol perp $17.03 Ethereum 1.49% -2 5.19% -2 -3.95% -12 18.59% -7 -13 -12 131 $-4.62(-21.34%) (27.13%)
123 Siacoin sc $0.02 1.37% 3 2.52% -4 4.48% -5 26.66% 0 -24 -28 -42 $-0.07(-79.86%) (396.6%)
124 Horizen zen $78.25 -0.61% -3 -14.89% -18 0.38% -9 12.93% -13 -28 -16 -3 $-69.18(-46.92%) (88.41%)
125 YooShi yooshi $0.00 binance-smart... -19.94% -19 405.99% 200 736.64% 298 1027.55% 302 347 287 0 $0.00(-19.94%) (24.9%)
126 dYdX dydx $15.65 ethereum... -2.92% -4 -12.91% -15 -25.83% -32 -34.44% -38 0 0 0 $-11.07(-41.43%) (70.73%)
127 LINK ln $148.65 -3.29% 0 6.3% -3 37.58% 8 50.73% 7 -23 0 0 $-26.49(-15.13%) (17.82%)
128 xSUSHI xsushi $13.23 Ethereum -3.15% -4 5.0% -2 -0.08% -12 9.61% -14 -35 -30 0 $-13.02(-49.61%) (98.44%)
129 Ontology ont $0.99 7.06% 4 4.67% -4 5.72% -8 27.57% -4 -24 -30 -82 $-9.09(-90.16%) (916.29%)
130 Rally rly $0.66 ethereum... 23.95% -1 14.97% 198 0.73% 170 22.15% 156 167 188 341 $-0.71(-51.67%) (106.9%)
131 1inch 1inch $4.69 Ethereum... -6.57% -6 23.42% 8 34.38% 7 82.49% 23 10 -2 0 $-2.76(-37.08%) (58.94%)
132 Ankr ankr $0.10 Binance Chain... 4.57% 5 8.57% -2 12.77% 0 24.14% -3 -15 -40 22 $-0.10(-49.37%) (97.53%)
133 BitClout clout $77.20 -3.27% -1 -13.98% -19 -24.37% -32 -48.38% -57 -1 -53 0 $-83.28(-51.89%) (107.88%)
134 Raydium ray $10.86 Ethereum, Solana 4.22% 4 5.64% -5 13.48% -3 12.54% -10 -7 76 0 $-5.64(-34.18%) (51.93%)
135 moonriver movr $376.89 moonriver -4.13% -4 -7.55% -14 52.31% 24 24.15% 4 663 0 0 $-77.62(-17.08%) (20.59%)
136 Gala gala $0.10 binance-smart... 13.26% 8 28.86% 9 25.24% 1 4.74% -16 126 90 399 $-0.01(-8.26%) (9.01%)
137 cUSDT cusdt $0.02 Ethereum 0.28% -3 0.35% -9 0.89% -14 0.71% -19 -19 -34 33 $0.00(-0.58%) (0.58%)
138 Nano nano $5.80 -1.19% -3 8.61% -2 7.81% -9 30.34% -5 -26 -23 -52 $-27.89(-82.79%) (480.93%)
139 Ufo Gaming ufo $0.00 Ethereum 47.83% 45 163.69% 101 349.46% 188 778.42% 276 214 396 0 $0.00(0.0%) (0.0%)
140 Klima DAO klima $2,124.83 11.42% 14 -33.49% 690 0.0% 0 0.0% 0 0 0 0 $-1,269.49(-37.4%) (59.75%)
141 DigiByte dgb $0.05 5.89% 1 2.2% -8 0.06% -14 11.84% -15 -39 -44 -87 $-0.11(-68.19%) (214.42%)
142 WAX waxp $0.43 17.45% 9 38.66% 15 55.02% 20 78.07% 21 4 37 -10 $-2.34(-84.44%) (542.74%)
143 SKALE skl $0.35 Ethereum 6.18% 3 7.3% -3 -1.17% -17 17.05% 30 9 10 0 $-0.54(-60.66%) (154.21%)
144 UMA uma $11.37 sora... -0.61% -5 -0.79% -12 7.57% -11 24.81% -6 -29 -25 -101 $-21.85(-65.78%) (192.19%)
145 Baby Doge Coin babydoge $0.00 binance-smart... -7.42% -9 142.93% 89 165.27% 107 564.26% 662 653 636 0 $0.00(-22.34%) (28.76%)
146 WOO Network woo $1.30 binance-smart... 4.0% 4 12.07% 1 12.07% -4 35.59% 3 65 0 0 $-0.09(-6.47%) (6.92%)
147 Loopring lrc $0.55 Ethereum... 0.08% 1 32.03% 17 21.82% 0 49.71% 8 -12 2 -76 $-1.85(-77.12%) (337.09%)
148 Gnosis gno $453.06 Ethereum... -2.44% -5 19.56% 2 34.52% 8 81.3% 22 13 12 -23 $-11.33(-2.44%) (2.5%)
149 Celer Network celr $0.12 Ethereum... -5.15% -9 -14.3% -22 -9.59% -24 -12.9% -32 45 75 128 $-0.06(-31.32%) (45.6%)
150 Yield Guild Games ygg $7.67 Ethereum... 18.91% 15 23.51% 8 21.75% 0 23.51% -10 -27 52 0 $-2.70(-26.02%) (35.16%)
151 Livepeer lpt $28.18 Ethereum... 16.98% 12 20.63% 0 38.95% 9 65.86% 14 -3 -19 8 $-16.47(-36.88%) (58.43%)
152 Coin98 c98 $3.65 Solana... -2.14% -5 -3.95% -14 7.99% -12 15.87% -15 -33 42 0 $-1.69(-31.69%) (46.4%)
153 Mdex mdx $1.02 huobi-token... -1.92% -4 -10.53% -22 -13.56% -29 -10.53% -31 -43 -48 0 $-8.61(-89.41%) (844.02%)
154 Liquity USD lusd $0.99 Ethereum... -0.89% 1 -1.47% -6 -1.19% -10 -1.47% -18 -11 -29 0 $-0.08(-7.73%) (8.38%)
155 Illuvium ilv $1,035.47 Ethereum 6.81% 1 28.08% 12 42.19% 14 106.79% 35 34 76 0 $0.00(0.0%) (0.0%)
156 IoTeX iotx $0.07 binance-smart... 0.06% -3 1.71% -13 1.4% -17 10.31% -28 -25 53 -11 $-0.05(-40.61%) (68.39%)
157 Fei USD fei $1.00 0.0% 3 -0.59% 11 -0.25% -6 -0.28% -10 14 -18 0 $-0.01(-1.29%) (1.31%)
158 Polymath poly $0.71 Ethereum -3.94% -6 -4.25% -12 2.67% -15 -3.0% -26 38 26 26 $-0.89(-55.68%) (125.65%)
159 WazirX wrx $1.38 polygon-pos... 1.47% -1 5.34% -10 8.66% -14 30.19% -6 -23 -33 70 $-2.72(-66.31%) (196.85%)
160 Convex CRV cvxcrv $4.64 Ethereum... 2.43% 1 34.49% 14 64.54% 50 104.41% 68 99 131 0 $0.00(0.0%) (0.0%)
161 Radio Caca raca $0.00 ethereum... -8.53% -16 64.03% 34 96.59% 58 746.21% 278 637 0 0 $0.00(-8.53%) (9.32%)
162 SwissBorg chsb $0.65 Ethereum 0.14% -3 -0.46% -18 9.14% -13 1.91% -32 -36 -62 -28 $-0.88(-57.68%) (136.28%)
163 Frax frax $1.01 Fantom... 1.0% -1 -0.98% 7 1.0% 13 1.02% 12 37 5 0 $-0.02(-1.71%) (1.74%)
164 Neutrino USD usdn $0.97 Ethereum 0.23% -7 -1.34% -12 -2.84% -18 -2.2% -23 -10 -36 0 $-0.06(-5.94%) (6.32%)
165 WINkLink win $0.00 tron, Tron20 23.19% 22 30.89% 8 24.1% -2 92.0% 27 -14 -3 38 $0.00(-70.69%) (241.21%)
166 NuCypher nu $0.99 Ethereum... 3.92% -2 -10.3% -24 -33.78% -49 262.05% 141 110 109 369 $-0.59(-37.55%) (60.13%)
167 Dent dent $0.01 Ethereum 4.09% 2 4.06% -14 1.83% -19 35.97% -3 -28 14 85 $-0.09(-94.03%) (1573.88%)
168 LUKSO Token lyxe $37.97 ethereum... 4.95% 4 34.55% 16 57.62% 31 66.39% 11 111 55 367 $0.00(0.0%) (0.0%)
169 Rocket Pool rpl $34.38 Ethereum 1.3% 1 1.18% -15 6.51% -16 6.67% -25 28 5 -27 $-2.64(-7.13%) (7.68%)
170 JasmyCoin jasmy $0.11 8.64% 657 45.46% 660 83.54% 655 493.48% 637 628 611 0 $-4.18(-97.44%) (3807.16%)
171 Nervos Network ckb $0.02 -3.53% -4 -1.62% -16 14.69% -5 54.37% 5 -4 -16 -69 $-0.02(-54.05%) (117.64%)
172 Golem glm $0.53 Ethereum 1.28% 2 -2.66% -12 4.02% -18 3.66% -27 -22 -36 -68 $-0.57(-52.03%) (108.46%)
173 Persistence xprt $9.32 osmosis, Cosmos -4.12% -5 17.09% 10 27.85% 16 8.37% -14 6 14 0 $-6.23(-40.07%) (66.87%)
174 Kava.io kava $5.69 Binance Chain... 0.35% 2 0.71% -8 2.89% -17 4.6% -24 -44 -36 -34 $-2.96(-34.25%) (52.09%)
175 Fetch.ai fet $0.76 Ethereum... 2.19% 4 4.0% -6 2.2% -20 4.64% -27 -20 -10 10 $-0.20(-20.61%) (25.96%)
176 StarLink starl $0.00 Ethereum... -7.64% -5 261.94% 200 306.24% 214 457.41% 227 109 605 0 $0.00(-7.64%) (8.27%)
177 PLEX plex $2.37 3.04% 9 7.73% -5 19.1% 6 41.07% 0 104 604 0 $0.00(0.0%) (0.0%)
178 Function X fx $1.18 Ethereum -4.07% -1 -9.23% -22 0.85% -13 73.15% 34 -1 163 0 $-0.59(-33.33%) (50.0%)
179 Verasity vra $0.08 ethereum... -1.1% 1 14.77% -1 40.53% 23 147.81% 76 70 186 0 $0.00(-5.04%) (5.31%)
180 Synapse syn $3.10 avalanche... -11.93% -14 -31.42% -46 13.14% -2 133.65% 627 618 0 0 $-1.78(-36.48%) (57.42%)
181 Lisk lsk $3.39 -0.88% 4 -9.84% -22 1.19% -17 12.25% -20 -39 -57 -109 $-31.53(-90.29%) (930.2%)
182 Constellation dag $0.20 -7.57% -7 -7.65% -20 -4.45% -24 -18.81% -47 -62 -65 -59 $-0.25(-56.6%) (130.43%)
183 Reserve Rights Token rsr $0.04 Ethereum -3.72% -1 -7.38% -18 3.37% -15 19.76% -16 -45 -52 -103 $-0.07(-67.1%) (203.92%)
184 Injective Protocol inj $10.96 Ethereum... -3.61% -1 -8.59% -23 -8.44% 4 12.53% 7 -20 8 117 $-11.36(-50.9%) (103.68%)
185 TitanSwap titan $4.73 Ethereum 0.64% 6 -3.47% -14 0.64% -18 -4.44% -34 -51 -84 -57 $-4.39(-48.15%) (92.86%)
186 Dvision Network dvi $1.84 Ethereum... 10.84% 15 223.89% 193 237.35% 192 265.54% 163 216 216 0 $0.00(0.0%) (0.0%)
187 Metahero hero $0.10 binance-smart... -6.79% -6 7.46% -10 -25.62% -51 4.67% -29 135 57 0 $-0.08(-43.6%) (77.3%)
188 COTI coti $0.53 ethereum... -10.01% -10 7.34% -8 9.97% -7 -13.67% -45 32 140 63 $-0.12(-17.83%) (21.7%)
189 Frax Share fxs $12.78 ethereum... -5.68% -1 77.25% 70 105.47% 88 185.91% 107 69 131 0 $-13.39(-51.16%) (104.77%)
190 Rari Governance Token rgt $40.37 Fantom... -4.54% -1 17.97% 10 0.12% -16 69.76% 27 170 156 335 $-6.07(-13.07%) (15.04%)
191 Alpha Finance alpha $1.02 binance-smart... -1.92% 1 0.99% -16 0.0% -16 17.16% -17 -44 -13 174 $-1.61(-61.28%) (158.29%)
192 Ergo erg $9.72 -6.09% -2 8.72% -5 -5.36% -21 -12.51% -40 -68 3 102 $-8.97(-47.99%) (92.28%)
193 Oxygen oxy $2.15 Ethereum, Solana -1.38% 1 -3.59% -17 0.0% -16 -3.59% -37 -24 -30 0 $-1.24(-36.56%) (57.62%)
194 Reef Finance reef $0.03 sora... -5.81% -1 7.4% -6 8.88% -9 66.3% 28 5 12 0 $-0.02(-38.94%) (63.76%)
195 Swipe sxp $2.24 harmony-shard... 0.45% 1 0.0% -13 -3.03% -16 2.28% -29 -62 22 -85 $-3.24(-59.13%) (144.68%)
196 TON Crystal ton $0.40 -0.43% 1 -2.38% 59 6.51% 71 11.12% 43 41 -29 339 $-1.95(-83.05%) (489.87%)
197 Samoyedcoin samo $0.14 Solana -36.97% -56 254.81% 211 801.31% 406 3178.18% 472 601 584 0 $-0.08(-36.97%) (58.64%)
198 FEG Token feg $0.00 harmony-shard... -17.71% -25 89.86% 78 81.51% 70 535.9% 281 97 3 0 $0.00(-53.78%) (116.34%)
199 Tokemak toke $69.18 ethereum... -3.7% -4 14.61% 15 23.18% 35 32.6% 35 93 0 0 $-2.66(-3.7%) (3.85%)
200 Origin Protocol ogn $1.15 Ethereum, sora 28.89% 32 41.82% 39 37.98% 37 54.19% 19 -30 -29 35 $-1.95(-62.92%) (169.68%)