历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Anchor Protocol anc $3.03 Terra, Ethereum 5.21% 6 -6.77% -22 1.34% -3 -1.62% -29 -19 28 0 $-4.08(-57.36%) (134.52%)
202 DigitalBits xdb $0.54 ethereum... -2.83% -4 -5.17% -21 -9.92% -30 30.75% -9 96 120 209 $-0.10(-15.14%) (17.84%)
203 Tribe tribe $0.90 Ethereum 0.21% -3 -0.3% -17 7.38% -10 52.01% 13 -27 -37 0 $-1.32(-59.52%) (147.04%)
204 OriginTrail trac $1.12 ethereum... -0.88% -5 21.39% 15 86.01% 77 149.78% 87 155 113 -2 $-0.15(-11.81%) (13.39%)
205 BakerySwap bake $2.07 harmony-shard... 7.81% 11 4.02% -6 4.02% -14 19.65% -23 -60 -60 0 $-6.09(-74.62%) (293.99%)
206 VeThor Token vtho $0.01 vechain -0.16% -1 -0.13% -16 -0.69% -19 11.69% -28 -57 -33 44 $-0.02(-61.79%) (161.74%)
207 Energy Web Token ewt $9.84 xdai -1.99% -5 -4.0% -16 -13.53% -34 13.76% -27 -54 -51 -144 $-10.70(-52.09%) (108.71%)
208 DODO dodo $1.72 Ethereum... 12.42% 17 13.91% 5 13.16% 1 44.54% 137 -1 24 198 $-5.19(-75.1%) (301.59%)
209 Pundi X pundix $1.51 Ethereum 4.14% 0 0.0% -15 3.42% -15 19.84% -23 -50 -72 0 $-4.02(-72.7%) (266.27%)
210 Vectorspace AI vxv $10.43 Ethereum 50.72% 61 16.15% 5 8.87% -10 -25.5% -68 47 36 325 $-7.08(-40.43%) (67.88%)
211 Bonfida fida $7.86 Solana -3.2% -7 -2.72% -22 18.37% 7 29.49% -8 18 113 0 $-0.59(-6.98%) (7.51%)
212 Velas vlx $0.17 binance-smart... -4.13% -9 19.18% 13 18.36% 12 21.3% -18 125 97 -94 $-0.04(-17.51%) (21.23%)
213 Medibloc med $0.07 0.16% -3 -3.89% -21 -2.43% -16 15.0% -30 -48 -63 62 $-0.22(-75.78%) (312.81%)
214 sETH seth $4,306.66 Ethereum... -1.67% -8 4.83% -11 12.45% -19 43.18% -43 -40 -55 90 $-73.13(-1.67%) (1.7%)
215 AscendEx Token asd $0.51 Ethereum -0.18% -7 -0.48% -18 11.75% -3 33.1% -7 -9 -51 -40 $-2.61(-83.57%) (508.53%)
216 Alien Worlds tlm $0.29 Ethereum 32.83% 52 55.66% 61 50.41% 54 67.73% 31 -44 -74 0 $-0.45(-61.25%) (158.07%)
217 Alchemix alcx $466.67 Ethereum 0.4% -3 20.89% 15 26.46% 27 116.12% 80 0 -29 0 $-1,559.61(-76.97%) (334.2%)
218 Trust Wallet Token twt $1.08 binancecoin... 4.85% 3 2.86% -12 -0.92% -26 9.26% -37 -38 52 0 $-0.45(-29.41%) (41.67%)
219 Bitcoin Diamond bcd $1.97 -1.5% -8 -10.45% -34 -12.44% -37 23.9% -18 -63 -85 -127 $-145.21(-98.66%) (7371.06%)
220 Unibright ubt $2.44 Ethereum... -2.01% -7 -7.58% -27 10.41% -3 -14.08% -58 -76 -34 -82 $-1.36(-35.79%) (55.74%)
221 Pundi X [OLD] npxs $0.00 Ethereum 12.47% 8 19.03% 9 -2.91% -25 20.68% -24 -58 -80 -54 $-0.01(-87.7%) (713.01%)
222 Verge xvg $0.02 -2.13% -7 -3.37% -18 -8.68% -38 12.73% -35 -64 -87 -108 $-0.24(-91.58%) (1087.29%)
223 Band Protocol band $8.67 Fantom, Ethereum 2.0% 0 -0.34% -16 3.46% -16 20.25% -23 -37 -32 -139 $-12.19(-58.44%) (140.59%)
224 Keep Network keep $0.65 Ethereum... -2.54% -7 -6.38% -28 -26.99% -63 79.6% 35 12 57 -31 $-0.87(-57.13%) (133.28%)
225 Sapphire sapp $0.51 0.73% -1 5.06% -8 8.48% -4 54.16% 18 21 -10 0 $0.00(-0.17%) (0.17%)
226 Cartesi ctsi $0.74 avalanche... -0.43% -7 2.19% -21 6.14% 9 26.79% -1 -34 12 125 $-0.98(-56.82%) (131.6%)
227 PlayDapp pla $1.59 ethereum... 52.88% 50 100.57% 85 104.6% 78 124.66% 54 21 102 0 $0.00(0.0%) (0.0%)
228 Ocean Protocol ocean $0.81 Ethereum, sora -2.85% -10 -7.74% -26 -0.35% -24 26.5% -14 -55 -43 -160 $-1.01(-55.37%) (124.04%)
229 Mask Network mask $10.54 Ethereum... -6.14% -17 13.21% -1 -1.5% -26 17.11% -30 -39 134 0 $-14.27(-57.52%) (135.4%)
230 Pirate Chain arrr $1.85 -2.63% -8 -3.14% -22 -18.5% -50 -20.26% -70 -90 -123 46 $-11.19(-85.82%) (605.11%)
231 Status SNT $0.09 Ethereum 2.04% -4 0.11% -22 -1.46% -25 16.79% -29 -56 -84 -131 $-0.60(-86.88%) (662.03%)
232 Tokamak Network ton $8.67 Ethereum -1.03% -6 -4.93% -22 1.76% -18 24.03% -17 -45 -63 0 $-16.02(-64.88%) (184.74%)
233 Ampleforth ampl $1.90 harmony-shard... 23.38% 30 -2.56% 25 74.31% 159 99.85% 144 75 -13 -154 $-1.93(-50.33%) (101.32%)
234 XYO Network xyo $0.03 Ethereum... -7.44% -14 -11.8% -33 -16.29% -48 1.53% -50 145 214 186 $-0.02(-40.1%) (66.94%)
235 Orbs orbs $0.12 Ethereum... 1.8% -7 -1.38% -23 1.04% -22 11.3% -40 -13 -22 30 $-0.16(-56.88%) (131.93%)
236 Ardor ardr $0.32 2.87% -1 1.08% -12 2.1% -16 13.51% -23 -28 -66 -103 $-1.72(-84.13%) (529.94%)
237 Civic cvc $0.47 Ethereum 2.01% 1 1.1% -11 1.49% -12 8.72% -32 7 -18 7 $-0.87(-64.8%) (184.12%)
238 PAX Gold paxg $1,792.32 Ethereum... 0.34% -5 -0.86% -15 0.82% -16 1.31% -50 -45 -87 -133 $-303.96(-14.5%) (16.96%)
239 Conflux cfx $0.31 -1.52% -9 -5.22% -21 -7.65% -28 1.86% -43 -14 -23 0 $-0.73(-70.06%) (234.02%)
240 Star Atlas atlas $0.15 Solana, solana 30.66% 44 69.28% 76 56.77% 53 83.26% 42 0 0 0 $-0.09(-37.97%) (61.22%)
241 Wilder World wild $4.41 Ethereum... 16.98% 17 80.74% 82 123.86% 118 224.26% 144 29 288 0 $0.00(0.0%) (0.0%)
242 SingularityNET agi $0.32 Ethereum, sora -1.94% -11 -5.82% -26 2.91% -11 -0.56% -53 0 -37 -76 $-0.63(-65.92%) (193.41%)
243 Thorstarter xrune $0.52 Ethereum... 15.67% 21 6.35% 1 186.95% 182 113.47% 69 -22 102 0 $0.00(0.0%) (0.0%)
244 Hive hive $0.83 2.81% 7 1.84% -8 7.63% 3 38.75% 2 9 7 -95 $-0.21(-20.17%) (25.26%)
245 Dopex dpx $2,072.05 ethereum... -3.76% -11 41.29% 41 30.47% 28 132.54% 103 280 346 0 $-80.92(-3.76%) (3.91%)
246 sBTC sbtc $61,609.00 Ethereum... -0.66% -6 0.4% -3 0.01% -6 41.05% 8 10 44 -57 $-4,986.00(-7.49%) (8.09%)
247 TrueFi tru $0.60 Ethereum -0.53% -4 19.99% 18 4.94% -2 34.19% 15 -20 177 0 $-0.13(-18.23%) (22.29%)
248 iExec RLC rlc $4.18 sora, Ethereum 1.7% -2 3.21% -6 -11.44% -32 20.11% -19 -63 -71 -124 $-8.78(-67.75%) (210.03%)
249 Mirror Protocol mir $3.27 Ethereum... 5.83% -4 9.36% -14 10.85% -11 13.94% -45 -48 -66 0 $-9.13(-73.62%) (279.08%)
250 Mango Markets mngo $0.29 Solana 1.29% -3 16.89% 12 11.28% 5 -8.59% -65 -67 0 0 $-0.16(-35.55%) (55.15%)
251 Venus xvs $25.97 Binance Smart... -2.55% -10 -14.91% -40 -6.25% -24 15.06% -27 -73 -97 45 $-112.74(-81.28%) (434.12%)
252 Akash Network akt $2.57 osmosis -5.86% -16 -1.53% -19 -4.46% -20 -26.15% -83 -39 -34 177 $-4.75(-64.87%) (184.69%)
253 Electroneum etn $0.02 -5.98% -16 -9.61% -31 -18.69% -52 -25.06% -85 -27 -13 -110 $-0.19(-92.12%) (1169.67%)
254 Prometeus prom $17.75 Ethereum -3.38% -12 -3.64% -23 -7.46% -28 10.8% -34 -51 -54 0 $-51.73(-74.45%) (291.43%)
255 EDEN eden $3.34 ethereum... -4.84% -16 -1.18% -18 -7.99% -25 5.7% -32 -98 0 0 $-4.72(-58.56%) (141.32%)
256 Popsicle Finance ice $25.22 binance-smart... 0.92% -1 -19.73% -58 -2.51% -41 338.61% 180 349 296 0 $-7.48(-22.87%) (29.66%)
257 My Neighbor Alice alice $15.89 binance-smart... 22.23% 37 36.28% 36 35.35% 32 35.23% -5 -59 -61 0 $-5.24(-24.8%) (32.98%)
258 Stratis strax $2.14 Ethereum 1.9% 48 2.88% 33 3.38% 30 12.04% 8 -18 -50 -100 $-20.63(-90.6%) (963.79%)
259 StormX stmx $0.03 Ethereum 2.57% 1 -3.09% -18 0.69% -10 15.74% -28 -64 -60 0 $-0.13(-81.66%) (445.35%)
260 SuperFarm super $1.01 polygon-pos... 16.3% 19 23.04% 9 37.38% 26 77.47% 30 -42 -17 0 $-3.21(-76.07%) (317.91%)
261 Oasis Network rose $0.19 -3.1% -13 4.08% -11 -7.1% -28 19.93% -25 10 31 0 $-0.10(-33.75%) (50.94%)
262 Beta Finance beta $1.75 Ethereum... -3.31% -12 1.16% -17 -27.39% -72 0.0% 0 0 0 0 $-1,819.61(-99.9%) (103977.61%)
263 Chia xch $134.11 -2.67% -11 -11.66% -36 -13.48% -35 -11.44% -52 -82 -111 0 $-745.28(-84.75%) (555.72%)
264 Chromia chr $0.47 binance-smart... 21.76% 33 35.35% 37 35.35% 30 61.98% 21 -34 -39 33 $-0.10(-17.62%) (21.4%)
265 BTC Standard Hashrate Token btcst $37.61 Binance Smart... -2.97% -12 -10.47% -36 -8.67% -29 146.46% 100 22 -3 0 $-50.68(-57.4%) (134.76%)
266 Vulcan Forged pyr $14.28 ethereum... 19.8% 26 41.53% 47 46.31% 43 110.0% 71 151 515 0 $0.00(0.0%) (0.0%)
267 Casper Network cspr $0.11 -1.35% -6 0.55% -7 -3.34% -11 5.02% -30 22 104 0 $-1.22(-91.83%) (1124.66%)
268 JOE joe $2.41 avalanche -11.4% -24 -14.23% -30 -0.41% -6 -20.98% -58 174 0 0 $-2.04(-45.84%) (84.65%)
269 Dawn Protocol dawn $3.61 Ethereum 6.18% 12 5.56% -3 3.14% -8 34.7% -5 -55 0 0 $-0.88(-19.6%) (24.38%)
270 aelf elf $0.57 Ethereum -0.11% 0 -2.53% -18 -3.86% -19 -10.73% -64 -15 7 -113 $-2.03(-78.09%) (356.44%)
271 Balancer bal $24.64 polygon-pos... -5.41% -17 14.6% 2 9.07% -6 23.82% -26 -83 -89 -175 $-47.46(-65.83%) (192.62%)
272 NKN nkn $0.41 Ethereum -0.04% -6 -2.38% -26 -14.45% -43 38.06% -9 -60 -39 19 $-0.91(-68.73%) (219.78%)
273 Bounce auction $36.59 Ethereum... -4.34% -14 -1.29% -22 9.98% -4 56.17% 11 27 46 0 $-28.43(-43.73%) (77.7%)
274 SuperRare rare $1.85 ethereum... 4.52% 1 -2.12% -21 -9.76% -32 76.19% 39 -39 0 0 $-1.24(-40.13%) (67.02%)
275 PEAKDEFI peak $0.25 Ethereum... -5.18% -13 -5.97% -26 -10.62% -29 -10.35% -57 -70 78 72 $-0.45(-64.35%) (180.51%)
276 MaidSafeCoin maid $0.57 omni 2.43% -2 16.34% 3 1.68% -17 16.23% -35 -22 -128 -141 $-0.70(-54.8%) (121.25%)
277 Bifrost bfc $0.26 Ethereum, Fantom -9.14% -21 -6.38% -29 -3.31% -20 -2.38% -47 -86 240 0 $-0.38(-59.3%) (145.73%)
278 Adventure Gold agld $3.29 ethereum... -4.91% -6 10.4% -3 -14.55% -39 22.76% -25 0 0 0 $-1.70(-34.0%) (51.52%)
279 Telos tlos $1.04 Ethereum... -4.59% -12 -3.7% -22 14.89% 1 52.04% 21 31 258 80 $-0.10(-8.77%) (9.62%)
280 Badger DAO badger $25.67 harmony-shard... -5.21% -15 -4.54% -26 -6.04% -27 59.24% 21 -37 34 0 $-58.20(-69.39%) (226.71%)
281 Ark ark $1.57 3.29% 1 -3.68% -25 -5.99% -27 10.56% -41 0 -67 -137 $-8.65(-84.64%) (551.08%)
282 Alchemix USD alusd $1.00 Ethereum -1.96% -9 -0.99% -19 0.0% -22 0.0% -50 -43 -106 0 $-0.04(-3.5%) (3.62%)
283 Numeraire nmr $42.78 Ethereum 1.52% -3 -0.26% -19 -3.47% -25 3.33% -50 -59 -111 -207 $-46.67(-52.17%) (109.08%)
284 Proton xpr $0.03 ethereum... -14.7% -35 -26.12% -63 -30.39% -76 249.53% 197 296 305 251 $-0.06(-66.21%) (195.92%)
285 GMX gmx $36.70 arbitrum-one -6.28% -16 15.59% 2 75.18% 82 136.16% 98 0 0 0 $-2.46(-6.28%) (6.7%)
286 Orchid Protocol oxt $0.41 Ethereum -2.92% -8 -4.19% -25 -25.86% -63 37.57% -9 -48 -59 0 $-0.26(-38.57%) (62.79%)
287 hoge finance hoge $0.00 ethereum... -14.86% -30 189.77% 223 204.21% 207 660.55% 326 214 181 0 $0.00(-20.82%) (26.3%)
288 HUSD husd $1.00 sora... -0.3% -3 -1.28% -68 -0.3% -45 -0.3% -90 -128 -170 -235 $-0.05(-5.0%) (5.27%)
289 Steem steem $0.60 3.44% 1 3.62% -9 4.92% -13 24.22% -15 -48 -77 -162 $-7.59(-92.68%) (1265.72%)
290 Orion Protocol orn $7.40 Ethereum -2.5% -7 -6.8% -23 -7.5% -26 -8.64% -63 -67 -69 -56 $-20.35(-73.33%) (274.97%)
291 Ellipsis eps $0.52 binance-smart... 1.03% -3 -1.06% -17 -10.39% -28 10.05% -22 -76 -42 0 $-6.45(-92.49%) (1231.02%)
292 Zenon znn $32.56 binance-smart... 16.2% 30 75.34% 104 88.32% 108 276.85% 219 178 170 -13 $0.00(0.0%) (0.0%)
293 THORChain (ERC20) rune $14.05 Ethereum 3.84% 2 10.72% 5 80.13% 92 101.58% 67 -7 12 0 $-5.77(-29.12%) (41.08%)
294 RedFOX Labs rfox $0.17 Ethereum... 32.33% 49 178.41% 219 257.62% 260 346.05% 257 104 126 -75 $-0.17(-50.51%) (102.08%)
295 AllianceBlock albt $0.72 avalanche... -3.78% -8 -0.18% -14 -1.73% -21 -5.04% -53 -34 2 107 $-0.51(-41.39%) (70.61%)
296 Polkaswap pswap $0.06 ethereum... -2.71% -7 -4.92% -26 67.79% 79 20.0% 511 502 485 0 $-0.64(-91.27%) (1045.89%)
297 DeFi Kingdoms jewel $4.31 -13.28% -21 2.22% 533 0.0% 0 0.0% 0 0 0 0 $-1.11(-20.48%) (25.75%)
298 Radicle rad $10.39 Ethereum -3.71% -7 -9.18% -30 -21.23% -48 26.09% -15 -82 -2 0 $-17.21(-62.36%) (165.67%)
299 Syntropy noia $0.46 ethereum... 17.2% 31 21.24% 23 43.4% 44 36.32% -4 -30 -19 -66 $-0.36(-44.21%) (79.23%)
300 KeeperDAO rook $316.77 harmony-shard... 4.69% 11 15.29% 14 29.83% 26 148.43% 114 51 30 0 $-491.07(-60.79%) (155.02%)