历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Dero dero $19.63 -1.11% -1 7.44% -2 -11.58% -35 1.08% -53 39 -16 65 $-6.04(-23.53%) (30.77%)
302 Metal mtl $3.35 Ethereum 3.4% 8 1.82% -12 6.69% -12 14.73% -34 -93 -37 -66 $-10.18(-75.24%) (303.88%)
303 TomoChain tomo $2.53 2.02% 2 2.02% -18 10.0% -8 17.67% -32 -84 -114 -153 $-1.24(-32.89%) (49.01%)
304 Polkastarter pols $2.65 Ethereum... -4.68% -11 -7.67% -32 -7.02% -32 69.87% 37 5 43 74 $-3.82(-59.07%) (144.33%)
305 Clover Finance clv $1.12 Ethereum... -3.45% -9 -5.08% 51 -15.79% 13 0.0% 9 0 -50 0 $-0.76(-40.53%) (68.15%)
306 RSK Infrastructure Framework rif $0.27 rootstock -0.33% -4 0.87% -17 -3.82% -27 29.71% -13 -39 -53 -194 $-0.17(-38.35%) (62.21%)
307 Escoin Token elg $3.04 Ethereum -0.98% 2 7.42% 1 8.96% -3 21.6% 11 27 -44 0 $-0.03(-0.98%) (0.99%)
308 Unizen zcx $4.75 ethereum... -3.46% -7 -11.21% -37 -26.01% -60 -4.23% -64 124 74 0 $-2.13(-30.96%) (44.84%)
309 ETH 2x Flexible Leverage Index ETH2x-FLI $220.90 Ethereum... -4.46% -10 10.02% 8 21.81% 15 91.55% 63 27 61 0 $-177.27(-44.52%) (80.25%)
310 Syscoin sys $0.33 2.78% 4 -8.13% -32 -30.16% -69 17.66% -37 5 26 -98 $-0.70(-67.69%) (209.46%)
311 FLEX Coin flex $2.61 Ethereum... -4.04% -8 -4.4% -29 -11.53% -40 -1.51% -62 2 49 146 $-0.34(-11.53%) (13.03%)
312 Lido Staked SOL stsol $197.28 solana, Solana -2.23% -8 -3.37% -18 24.35% 33 39.67% 96 0 0 0 $-15.35(-7.22%) (7.78%)
313 FUNToken fun $0.02 Ethereum -1.66% -6 -4.2% -29 -4.27% -30 8.62% -48 -111 -102 -82 $-0.17(-89.81%) (881.02%)
314 cUNI cuni $0.50 Ethereum -2.6% -6 -4.27% -3 -4.15% -11 5.67% -54 -130 -157 -151 $-0.37(-42.24%) (73.12%)
315 Klever klv $0.04 tron, Tron20 2.03% 3 1.54% -18 -8.81% -40 4.26% -54 -87 -118 0 $-0.11(-74.45%) (291.4%)
316 Anyswap any $11.77 polygon-pos... -13.58% -30 5.75% -6 -4.62% -32 82.2% 48 144 218 219 $-2.36(-16.7%) (20.05%)
317 Beldex bdx $0.13 1.25% -5 -1.59% -25 -4.48% -32 16.03% -38 -12 -53 218 $-0.32(-70.14%) (234.86%)
318 Alchemy Pay ach $0.06 Ethereum... -7.38% -20 0.42% -18 -7.92% -36 -6.36% -67 -44 329 10 $-0.10(-62.81%) (168.86%)
319 ankrETH aeth $3,835.46 Ethereum -0.03% -4 -0.91% -24 3.68% -17 27.48% -17 -25 -41 0 $-35.20(-0.91%) (0.92%)
320 Decentral Games dg $529.49 binance-smart... 21.38% 44 63.38% 107 131.29% 177 141.78% 139 3 119 0 $-31.05(-5.54%) (5.86%)
321 Uquid Coin uqc $19.75 ethereum... -1.5% -5 -0.8% -19 17.56% 0 49.28% 9 -44 -123 -215 $-11.91(-37.62%) (60.3%)
322 Kyber Network Crystal knc $1.93 binance-smart... 9.66% 11 18.4% 13 19.14% 3 28.67% -18 0 -87 0 $-0.54(-21.76%) (27.81%)
323 LGCY Network lgcy $0.02 ethereum... -0.19% 1 71.78% 102 73.52% 95 69.8% 34 124 119 141 $0.00(-17.78%) (21.63%)
324 Ultra uos $0.73 Ethereum 14.23% 20 11.82% 3 -1.97% -25 35.48% -167 -202 -197 -164 $-0.25(-25.63%) (34.46%)
325 DeFiPulse Index dpi $340.11 Ethereum... -1.58% -5 1.14% -21 -0.25% -34 10.45% -53 0 -71 -61 $-288.41(-45.89%) (84.8%)
326 API3 api3 $5.07 Ethereum... -2.87% -13 -10.9% -43 15.49% -4 58.44% 27 -61 -69 0 $-4.35(-46.16%) (85.74%)
327 Lido DAO ldo $3.44 Ethereum... -3.1% -8 -1.43% -21 -3.37% -31 -30.36% -101 -77 -28 0 $-2.92(-45.92%) (84.92%)
328 Wrapped Centrifuge wcfg $1.75 Ethereum... 0.0% -2 0.0% -19 -8.85% -41 -5.91% -70 40 453 0 $-0.38(-17.84%) (21.71%)
329 QuarkChain qkc $0.03 ethereum... -0.63% -2 -3.78% -24 -3.67% -32 59.58% 26 -17 -53 -128 $-0.27(-90.43%) (945.06%)
330 Metadium meta $0.12 Ethereum 3.97% 1 4.7% -9 4.97% -13 29.03% -15 0 -126 0 $-0.29(-71.8%) (254.56%)
331 Star Atlas DAO polis $8.93 Solana 21.0% 25 30.94% 38 18.44% 0 33.68% -14 0 0 0 $-5.70(-38.96%) (63.82%)
332 Storj storj $1.31 harmony-shard... 4.8% 2 3.15% -14 2.34% -20 19.09% -34 -81 -85 -193 $-1.92(-59.39%) (146.26%)
333 MX Token mx $1.89 ethereum... 4.42% 2 18.13% 10 47.66% 50 85.29% 48 24 86 -120 $-0.57(-23.11%) (30.06%)
334 Enzyme mln $129.64 Ethereum... -3.93% -13 -4.84% -31 -2.26% -33 -7.05% -78 -44 -52 -119 $-128.62(-49.8%) (99.21%)
335 Sentinel dvpn $0.03 Ethereum... -3.8% -10 10.78% -1 19.74% 9 -6.7% -65 11 63 0 $-0.02(-31.1%) (45.13%)
336 KardiaChain kai $0.06 Ethereum... 5.31% 2 24.82% 28 50.64% 68 66.69% 35 -25 -102 -122 $-0.09(-58.27%) (139.63%)
337 AXIA Coin axc $1.70 Ethereum... 6.92% 9 8.28% 1 36.0% 39 36.0% -8 18 0 0 $0.00(0.0%) (0.0%)
338 STP Network stpt $0.14 ethereum... -3.8% -9 -10.22% -42 -7.7% -22 128.46% 124 101 75 -60 $-0.08(-37.2%) (59.24%)
339 Hathor htr $0.83 -9.13% -22 -7.82% -32 18.17% 10 24.12% -20 -71 -27 196 $-1.00(-54.67%) (120.61%)
340 Wanchain wan $0.93 3.96% 2 1.88% -14 0.07% -25 22.69% -29 -60 -38 -154 $-8.37(-89.97%) (897.38%)
341 Everipedia iq $0.02 binance-smart... -0.9% -9 -6.21% -26 -9.1% -43 36.22% -10 -50 -80 194 $-0.04(-68.96%) (222.2%)
342 Aave [OLD] lend $3.41 Ethereum 0.89% -2 8.95% -2 14.43% -6 20.92% -32 0 -120 -222 $-2.84(-45.44%) (83.29%)
343 SafePal sfp $1.65 Binance Smart... 0.61% -6 -2.37% -24 -10.81% -51 84.04% 47 -60 -33 0 $-1.95(-54.22%) (118.42%)
344 Kyber Network Crystal Legacy kncl $1.93 Ethereum... 10.29% 8 17.68% 16 19.14% 6 28.67% -22 -69 -92 -275 $-3.87(-66.73%) (200.59%)
345 Smooth Love Potion slp $0.08 Ethereum 13.36% 14 30.35% 37 18.13% 1 32.62% -20 -111 -77 124 $-0.28(-77.1%) (336.7%)
346 Somnium Space CUBEs cube $14.08 58.92% 96 424.61% 306 473.0% 303 571.62% 287 218 179 189 $0.00(0.0%) (0.0%)
347 Aavegotchi ghst $2.49 ethereum... 6.87% 14 33.87% 95 44.77% 107 56.6% 72 19 -21 -45 $0.00(0.0%) (0.0%)
348 Shiden Network sdn $3.12 -8.5% -20 -17.02% -60 -21.61% -70 -37.47% -139 450 0 0 $-4.31(-58.02%) (138.23%)
349 boson protocol boson $2.95 Ethereum... 8.46% 6 77.71% 135 161.06% 207 256.6% 230 150 165 0 $-2.13(-41.88%) (72.06%)
350 Strong strong $1,048.20 Ethereum... -10.79% -27 16.12% 13 56.62% 70 80.47% 41 80 165 77 $-145.83(-12.21%) (13.91%)
351 Automata ata $1.01 polygon-pos... -1.94% -12 -2.88% -27 -6.48% -44 20.72% -31 -109 40 0 $-0.84(-45.33%) (82.93%)
352 Sun Token sun $0.03 tron, Tron20 3.52% -5 3.99% -16 21.19% 12 35.15% -12 -56 -80 183 $-49.97(-99.93%) (144050.0%)
353 CRYPTO20 c20 $5.17 ethereum... -3.54% -17 0.98% -21 8.39% -19 26.72% -30 -51 -38 -136 $-1.02(-16.5%) (19.76%)
354 Mobox mbox $4.68 Binance Smart... 12.5% 28 14.71% 21 12.23% 6 4.7% -45 -107 107 0 $-5.10(-52.12%) (108.87%)
355 Aragon ant $4.49 ethereum... -2.18% -14 -1.1% -26 -7.42% -45 3.7% -68 -92 -95 -272 $-8.33(-64.97%) (185.5%)
356 UTRUST utk $0.38 Ethereum -0.17% -11 -6.31% -36 -8.61% -50 10.53% -51 0 -45 -204 $-0.81(-68.03%) (212.83%)
357 c0x czrx $0.02 ethereum... 10.6% 14 19.44% 36 17.54% 22 27.7% -1 -26 -51 -220 $-0.24(-91.03%) (1014.37%)
358 Augur rep $24.03 Ethereum 2.08% -7 0.0% -21 1.18% -28 17.62% -31 -92 -122 -247 $-82.15(-77.37%) (341.87%)
359 Render Token rndr $1.05 polygon-pos... -2.78% -11 9.4% 8 -4.55% -40 24.36% -23 0 -43 0 $-1.44(-57.83%) (137.15%)
360 strike strk $53.64 ethereum... -2.84% -7 -2.33% -18 3.57% -23 14.81% 447 438 421 0 $-25.31(-32.06%) (47.18%)
361 MATH math $1.14 arbitrum-one... 0.0% -11 -4.2% -28 -11.63% -48 -7.32% -81 -97 -113 -239 $-1.93(-62.86%) (169.26%)
362 Power Ledger powr $0.37 ethereum... 3.65% 3 3.13% -14 7.55% -11 20.23% -34 -43 -78 -185 $-1.52(-80.3%) (407.6%)
363 DerivaDAO ddx $6.00 ethereum... 1.87% -5 2.39% -8 -0.17% -25 -4.0% -74 -159 69 0 $-5.78(-49.06%) (96.32%)
364 LCX lcx $0.27 ethereum... -2.78% -7 16.34% 25 108.79% 150 102.52% 86 180 168 -31 $-0.04(-11.77%) (13.34%)
365 Request req $0.20 ethereum... -1.37% -3 -6.74% -26 -20.11% -54 9.37% -44 -87 100 -99 $-0.86(-81.13%) (429.87%)
366 Linear lina $0.05 harmony-shard... 5.94% 10 0.92% -13 -6.88% -38 47.99% 13 -78 -63 58 $-0.15(-74.47%) (291.68%)
367 Gemini Dollar gusd $1.00 Ethereum 0.04% 5 0.0% 42 0.23% 29 0.03% -146 0 -177 -119 $-0.11(-9.52%) (10.52%)
368 Tether Gold xaut $1,786.89 Ethereum... 0.06% 1 -1.12% -16 0.84% -20 1.89% -60 -67 -127 -278 $-227.29(-11.28%) (12.72%)
369 Spookyswap boo $27.00 Fantom, fantom -1.64% -6 19.68% 32 10.43% 0 53.76% 79 146 302 0 $-3.36(-11.07%) (12.44%)
370 taboo token taboo $0.02 Binance Smart... 15.63% 26 34.41% 54 59.07% 81 1300.63% 437 428 411 0 $0.00(0.0%) (0.0%)
371 Quickswap quick $417.90 Ethereum... -7.63% -22 4.56% 3 4.04% -13 15.17% -37 0 67 0 $-1,021.42(-70.97%) (244.42%)
372 DFI.money yfii $3,803.32 Ethereum... -1.71% -5 -4.44% -28 -4.84% -39 -6.39% -78 -140 -114 -253 $-4,745.14(-55.51%) (124.76%)
373 Travala.com ava $2.82 binancecoin 1.81% 2 -4.73% -28 -6.93% -41 2.92% -57 -100 -75 -147 $-3.43(-54.91%) (121.76%)
374 Aurory aury $15.61 Solana 23.59% 53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 Cratos crts $0.00 Ethereum -1.88% -2 0.67% -2 0.6% 450 3.56% 432 423 406 0 $0.00(-34.32%) (52.25%)
376 Covalent cqt $1.16 Ethereum... 0.0% 3 -3.33% -18 -7.2% -37 13.73% -37 -50 74 0 $-0.58(-33.52%) (50.41%)
377 Kin kin $0.00 Solana -5.76% -11 -6.93% -27 -0.7% -21 15.74% -25 0 -33 0 $0.00(-92.82%) (1292.39%)
378 IDEX idex $0.25 sora... -3.65% -8 -15.02% -48 -21.24% -70 -23.36% -111 185 172 -170 $-0.42(-63.19%) (171.7%)
379 Hxro hxro $0.45 Ethereum... -0.06% 2 -0.35% -7 -2.57% -16 -15.44% -91 -72 -105 -248 $-0.32(-42.0%) (72.43%)
380 USDX usdx $0.99 kava 0.6% 3 0.14% -12 0.25% -14 0.22% -36 -42 -49 0 $-0.03(-3.15%) (3.25%)
381 seedify.fund sfund $7.72 binance-smart... 29.31% 64 56.28% 115 56.59% 87 139.75% 145 197 264 0 $0.00(0.0%) (0.0%)
382 Alpaca Finance alpaca $0.91 binance-smart... -3.11% -5 3.22% 1 -3.69% -27 7.14% -36 0 -13 0 $-7.65(-89.35%) (839.33%)
383 PlatON Network lat $0.13 -1.86% -5 -6.09% 295 -3.5% 292 10.04% 268 415 398 0 $-0.48(-78.14%) (357.48%)
384 Tokocrypto tko $1.89 Binance Smart... -1.56% -4 -6.9% -27 -8.7% -44 9.25% -46 -124 -101 0 $-2.55(-57.45%) (135.02%)
385 Litentry lit $5.08 ethereum... 5.39% 7 7.63% 3 12.64% 3 57.76% 20 -79 -23 0 $-8.23(-61.82%) (161.91%)
386 Morpheus Network mrph $3.85 ethereum... -2.28% -12 25.0% 32 -7.89% -45 33.68% -6 125 154 -62 $-0.78(-16.85%) (20.26%)
387 ApeSwap Finance banana $1.97 Binance Smart... 0.0% -2 6.49% 12 -12.83% -40 -18.93% -81 -156 -108 0 $-8.53(-81.24%) (433.13%)
388 AdEx adx $1.07 ethereum... -6.96% -20 99.41% 157 88.13% 121 153.32% 148 65 42 -168 $-2.42(-69.35%) (226.25%)
389 Ethernity Chain ern $12.27 Ethereum... 5.32% 8 10.94% 16 1.15% -19 26.1% -21 -117 -55 0 $-54.81(-81.71%) (446.7%)
390 ARPA Chain arpa $0.14 polygon-pos... 3.83% 3 0.38% -12 20.23% 24 100.95% 87 61 95 -105 $-0.03(-17.43%) (21.1%)
391 BarnBridge bond $29.25 ethereum... 9.92% 16 0.69% -11 4.58% -11 22.95% -18 -28 -49 -55 $-147.65(-83.47%) (504.79%)
392 Privateum pvm $1.74 binance-smart... -1.69% -8 -13.0% -51 -23.35% -78 6.1% -60 -59 43 0 $-0.57(-24.68%) (32.76%)
393 cBAT cbat $0.03 Ethereum 48.65% 84 81.93% 123 81.66% 102 99.0% 53 -20 -60 -80 $-0.20(-88.8%) (792.73%)
394 MXC mxc $0.06 Ethereum... 3.26% 4 24.43% 39 37.75% 50 45.96% -2 0 22 -189 $0.00(0.0%) (0.0%)
395 e-Radix exrd $0.12 ethereum... 8.14% 14 0.32% -11 12.02% 0 9.3% -53 -30 -153 0 $-0.07(-35.17%) (54.26%)
396 Komodo kmd $1.06 1.92% -5 1.92% -9 0.95% -23 20.69% -34 -72 -96 -270 $-10.48(-90.81%) (988.57%)
397 bZx Protocol bzrx $0.40 Ethereum... -1.01% -8 22.38% 52 28.42% 44 49.72% 21 -28 121 -136 $-0.99(-71.12%) (246.27%)
398 KleeKai klee $0.00 Ethereum -23.69% -44 32.52% 113 309.06% 427 290.81% 409 400 383 0 $0.00(-23.69%) (31.05%)
399 Karura kar $7.24 -4.23% -12 -12.77% -37 -11.81% 127 -2.29% 91 399 382 0 $-4.69(-39.32%) (64.8%)
400 Ampleforth Governance Token forth $15.24 Ethereum 0.4% -1 0.93% -8 8.93% -2 20.86% -30 -101 -134 0 $-40.20(-72.51%) (263.79%)