历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Orca orca $12.65 Solana, solana -0.47% -7 2.02% 6 13.96% 32 -22.54% -77 207 0 0 $-5.14(-28.89%) (40.63%)
402 BitShares bts $0.05 3.81% 4 2.24% -5 -2.54% -30 22.75% -28 -109 -107 -266 $-0.88(-94.73%) (1797.24%)
403 Phala Network pha $0.72 sora... 2.57% 1 -3.49% -22 -7.75% -38 14.05% -45 -100 -147 -143 $-0.53(-42.16%) (72.89%)
404 Hydra hydra $16.44 -5.57% -18 -11.23% -33 -15.13% -52 -9.62% -78 -42 -72 0 $-31.33(-65.59%) (190.59%)
405 pTokens BTC pbtc $61,947.00 binance-smart... -1.07% -15 1.42% -59 1.95% -70 41.4% -46 -58 -19 14 $-367,132.11(-85.56%) (592.66%)
406 cvcoin cvn $10.56 bitshares 7.87% 13 79.59% 134 111.2% 143 118.25% 323 306 168 66 $-2.90(-21.53%) (27.43%)
407 BSCPAD bscpad $1.64 binance-smart... 1.23% 1 5.13% -1 3.8% -20 43.86% -1 133 53 0 $-4.90(-74.92%) (298.76%)
408 MIMO Parallel Governance Token mimo $0.30 polygon-pos... 16.17% 33 -13.54% -54 -1.27% -14 247.41% 399 390 373 0 $-0.09(-23.78%) (31.2%)
409 Tenset 10set $1.46 ethereum... -6.41% -21 -16.57% -58 -23.16% -89 -29.81% -133 -55 -170 0 $-4.45(-75.28%) (304.6%)
410 The Doge NFT dog $0.03 ethereum... -14.32% -50 185.68% 217 163.91% 197 267.6% 194 0 0 0 $-0.01(-18.23%) (22.29%)
411 CoinMetro xcm $0.43 Ethereum... 1.17% -6 24.28% 44 59.0% 80 65.66% 30 62 16 -90 $-0.25(-36.79%) (58.19%)
412 Token Pocket tpt $0.04 ethereum... 16.46% 32 35.29% 60 22.47% 19 34.49% -19 -160 -39 123 $-0.10(-72.17%) (259.32%)
413 IRISnet iris $0.11 osmosis -0.81% -12 -0.13% -9 -1.91% -31 11.14% -47 -68 -56 -266 $-0.15(-57.89%) (137.48%)
414 mStable USD musd $1.00 -0.99% -14 -0.59% 127 0.52% 216 -0.29% 205 146 93 -259 $-0.08(-7.46%) (8.06%)
415 Step Finance step $0.87 Solana, solana 6.1% 6 -4.59% 93 -6.37% 62 8.81% 40 109 227 0 $-9.07(-91.26%) (1044.25%)
416 Planet Finance aqua $1,432.98 binance-smart... 3.55% 0 -17.08% -50 -23.07% -74 68.57% 83 245 258 0 $-524.29(-26.79%) (36.59%)
417 DAO Maker dao $2.42 ethereum... -5.1% -22 -14.18% -47 -14.18% -60 -21.43% -118 -69 -65 0 $-5.82(-70.64%) (240.65%)
418 district0x dnt $0.17 ethereum... -0.59% -7 -5.66% -28 0.25% -29 13.17% -51 -101 -114 -89 $-0.26(-61.29%) (158.33%)
419 Altura alu $0.20 60.06% 123 126.3% 188 348.31% 297 421.26% 388 379 362 0 $0.00(0.0%) (0.0%)
420 Haven xhv $7.92 -2.94% -10 2.46% -5 -2.7% -34 57.46% 24 54 -11 -220 $-20.58(-72.21%) (259.85%)
421 xsgd xsgd $0.75 ethereum... -0.2% -7 0.15% -1 0.85% 25 0.85% 101 134 90 114 $-0.10(-11.49%) (12.98%)
422 MCDEX mcb $48.53 binance-smart... -0.94% -10 -12.42% -45 -25.54% -69 51.23% 41 30 -8 13 $-16.65(-25.54%) (34.31%)
423 Gitcoin gtc $8.56 Ethereum -5.2% -20 -9.8% -37 -15.42% -62 22.64% -34 -141 -135 0 $-5.52(-39.19%) (64.46%)
424 JUST jst $0.08 Tron20, tron 5.99% 12 5.29% -3 9.9% -3 30.56% -24 -46 -60 -242 $-0.10(-53.78%) (116.35%)
425 Zipmex Token zmt $1.85 ethereum... -0.54% -7 1.09% -13 0.0% -26 0.0% -75 -90 -139 0 $-3.46(-65.19%) (187.28%)
426 Gas gas $8.73 Neo, neo 0.81% -6 -4.17% -26 1.75% -23 10.65% -65 -112 -137 -179 $-83.21(-90.5%) (953.15%)
427 Kirobo kiro $0.38 Ethereum... -3.44% -5 -6.98% -16 -14.88% -25 -6.81% -76 -100 -197 108 $-0.26(-40.53%) (68.16%)
428 Newscrypto Coin nwc $0.78 binance-smart... -7.44% -26 -20.12% -63 -3.42% -37 -6.49% -125 -96 -85 -191 $-1.35(-63.45%) (173.61%)
429 Hifi Finance mft $0.01 Ethereum -0.31% -6 -5.03% -26 -1.94% -36 17.74% -45 -65 -102 -180 $-0.02(-61.74%) (161.4%)
430 Fodl Finance fodl $0.58 Ethereum... 1.84% -1 -23.43% -81 -29.48% -101 0.0% 0 0 0 0 $-0.48(-45.37%) (83.04%)
431 Marinade staked SOL msol $197.52 Solana, solana -2.65% -3 -3.22% -15 22.34% -26 0.0% 0 24 0 0 $-3,304.12(-94.36%) (1672.81%)
432 propy pro $2.07 ethereum... -2.36% -17 -5.05% -30 71.07% 101 130.07% 113 201 180 -58 $-3.08(-59.83%) (148.93%)
433 Artery artr $0.91 -9.02% -20 -35.48% -102 -33.1% -110 -35.48% -141 -112 -139 0 $-0.56(-38.03%) (61.37%)
434 VelasPad vlxpad $1.06 binance-smart... 8.9% 36 23.15% 56 28.59% 155 112.68% 178 0 0 0 $0.00(0.0%) (0.0%)
435 Sora xor $282.38 Ethereum... -3.08% -10 1.32% -9 -1.11% -24 24.04% -34 -52 -59 -164 $-610.80(-68.38%) (216.3%)
436 celo dollar cusd $1.01 celo, Celo 0.0% -1 1.0% 10 0.0% 16 0.0% -26 68 4 0 $-0.01(-0.91%) (0.92%)
437 Alchemist mist $97.18 Ethereum... -2.93% -13 -15.6% -52 -19.71% -75 22.38% -39 53 -44 0 $-106.02(-52.17%) (109.09%)
438 OccamFi occ $7.72 Ethereum... -2.65% -12 1.31% -10 48.75% -19 15.22% -36 -45 -39 0 $-8.19(-51.48%) (106.08%)
439 Handshake hns $0.27 ethereum... -4.65% -22 20.55% 34 16.55% 11 48.86% 12 -90 -65 -244 $-0.57(-68.24%) (214.89%)
440 Tranchess chess $3.01 Binance Smart... -1.31% -7 -12.24% -42 2.38% 32 8.66% 33 110 283 0 $-2.39(-44.24%) (79.32%)
441 Cake Monster monsta $0.02 binance-smart... 16.29% 33 6.06% 2 51.58% 62 536.64% 211 175 271 0 $-0.01(-29.56%) (41.96%)
442 Shyft Network shft $0.80 Ethereum... -1.82% -11 0.13% -19 -2.02% -34 0.08% 135 70 56 0 $-4.71(-85.43%) (586.13%)
443 astroswap astro $0.47 binance-smart... 1.83% 0 18.04% 24 35.48% 40 0.0% 0 0 0 0 $-0.01(-1.49%) (1.52%)
444 Vai vai $0.87 Binance Smart... -0.18% -6 -3.52% -31 -10.91% -67 -5.75% -109 -128 -109 0 $-0.22(-19.84%) (24.76%)
445 sETH2 seth2 $4,278.94 ethereum... -2.56% -13 5.73% 3 11.97% -5 43.42% -7 -36 -49 0 $-112.27(-2.56%) (2.62%)
446 LockTrip loc $6.82 Ethereum... 0.15% -6 2.4% -12 -2.99% -36 11.26% -64 -71 -133 -102 $-4.19(-38.03%) (61.38%)
447 Tellor trb $55.30 Ethereum... 5.05% 7 2.92% -11 4.24% -19 27.92% -36 -59 -69 -268 $-90.84(-62.16%) (164.26%)
448 Wrapped NXM wnxm $50.87 Ethereum... -2.21% -14 -11.9% -53 -3.58% -39 -9.03% -101 -164 -175 -284 $-66.58(-56.69%) (130.88%)
449 Shabu Shabu kobe $2.76 Ethereum... -1.08% -10 11.74% 11 61.4% 87 102.94% 84 27 21 0 $-10.31(-78.88%) (373.51%)
450 Terra Virtua Kolect tvk $0.26 ethereum... 23.19% 50 30.99% 54 34.33% 36 40.84% -16 -122 -113 0 $-0.90(-77.86%) (351.67%)
451 Bella Protocol bel $2.31 ethereum... 1.32% -5 3.13% -7 -5.33% -44 38.32% -23 -84 -100 -169 $-4.05(-63.69%) (175.41%)
452 Sifchain erowan $0.42 ethereum... 2.2% -15 59.13% 111 19.55% 24 56.36% 82 74 106 0 $-0.88(-67.86%) (211.11%)
453 WHALE whale $16.28 Ethereum... 1.75% -1 -4.46% -31 -3.04% -36 40.1% 7 -110 -20 -243 $-33.07(-67.01%) (203.12%)
454 CertiK ctk $1.87 -0.53% -6 -3.61% -23 -11.79% -57 23.03% -45 -134 -43 -227 $-1.92(-50.62%) (102.5%)
455 Bitkub Coin kub $0.97 -0.67% 0 -3.19% -23 19.71% 149 30.28% 116 79 44 0 $-0.07(-6.47%) (6.92%)
456 Beefy.Finance bifi $1,362.22 arbitrum-one... -2.06% -5 9.39% 10 7.5% -8 35.02% -19 -20 -101 79 $-1,691.64(-55.39%) (124.18%)
457 sUSD susd $1.00 Ethereum... 0.0% -1 0.0% -98 0.0% -89 0.0% -200 -247 -264 -341 $-0.11(-9.75%) (10.8%)
458 cVault.finance core $10,461.19 ethereum... 0.36% 4 7.7% 12 7.88% -5 -2.12% -83 -102 -74 -310 $-7,381.13(-41.37%) (70.56%)
459 STASIS EURO eurs $1.16 polygon-pos... 0.0% 5 -0.85% -5 -0.85% -27 0.0% -81 -85 -152 -294 $-0.14(-10.88%) (12.21%)
460 ThunderCore tt $0.01 3.71% 12 -1.67% -10 -2.24% -34 33.68% -11 -49 -92 -268 $-0.03(-71.08%) (245.73%)
461 Coin of the champions coc $0.00 binance-smart... -0.95% 5 1.96% -2 -1.89% -27 313.52% 182 0 0 0 $0.00(-49.51%) (98.08%)
462 blox cdt $0.15 Ethereum... -12.76% -32 -5.83% -23 -24.25% -88 83.13% 67 85 157 -50 $-0.14(-47.98%) (92.24%)
463 Solanium slim $2.05 solana, Solana -5.53% -13 -14.23% -49 -2.38% -33 -13.5% -109 69 147 0 $-2.36(-53.49%) (115.0%)
464 Firo firo $8.18 -4.1% -6 -8.81% -35 11.75% -1 52.04% 20 -64 -67 -296 $-131.59(-94.15%) (1608.63%)
465 Pylon Protocol mine $0.13 Terra -4.2% -8 -8.64% -30 -24.53% -59 -33.11% -132 -70 0 0 $-0.10(-43.32%) (76.43%)
466 Flux flux $0.46 -6.67% -13 -7.14% -29 15.23% 8 24.1% 5 120 117 -53 $-0.15(-24.02%) (31.61%)
467 Hermez Network hez $7.27 Ethereum... -2.68% -4 26.43% 50 6.75% -12 56.01% 22 64 9 68 $-0.20(-2.68%) (2.75%)
468 Rarible rari $19.12 Ethereum... -6.14% -9 -4.45% -17 -13.44% -56 33.71% -11 -127 -23 -76 $-25.51(-57.16%) (133.45%)
469 ZKSwap zks $0.45 Ethereum 0.51% 7 -13.37% -50 -8.07% -47 -8.37% -100 0 -232 0 $-9.36(-95.42%) (2085.26%)
470 Presearch pre $0.25 ethereum... -6.04% -10 -17.55% -60 -22.52% -89 -6.77% -94 130 159 -130 $-0.56(-69.17%) (224.36%)
471 RAMP ramp $0.27 ethereum... -3.5% -6 -6.98% -24 -13.78% -58 -2.96% -83 -89 -64 -8 $-0.68(-71.9%) (255.93%)
472 Carry cre $0.01 ethereum... -1.08% 6 -5.92% -20 -1.51% -30 20.25% -40 -81 -124 -199 $-0.06(-84.2%) (532.72%)
473 sEUR seur $1.19 ethereum... 0.0% 7 0.0% -8 0.0% -24 0.0% -66 -70 -204 0 $-0.10(-7.65%) (8.29%)
474 xDAI Stake stake $13.91 ethereum... 0.65% 8 9.79% 15 36.64% 56 12.63% -54 28 10 -284 $-24.74(-64.01%) (177.84%)
475 Keep3rV1 kp3r $374.39 Fantom, Ethereum -4.04% -8 11.62% 18 20.74% 14 24.83% -40 7 98 -314 $-161.14(-30.09%) (43.04%)
476 Biconomy Exchange Token bit $0.00 binance-smart... 25.68% 61 -8.42% -36 289.55% 186 934.62% 207 0 0 0 $0.00(-9.08%) (9.99%)
477 Alpha Quark Token aqt $4.35 Ethereum... 8.75% 24 6.62% 15 14.17% 1 57.77% 113 9 -23 58 $-9.15(-67.78%) (210.41%)
478 Qredo qrdo $2.98 Ethereum... -2.61% -9 -24.94% -87 8.36% -8 124.96% 329 320 0 0 $-1.18(-28.37%) (39.6%)
479 cumrocket cummies $0.08 binance-smart... 26.39% 56 67.84% 106 163.97% 154 197.73% 126 50 42 0 $-0.14(-63.61%) (174.77%)
480 PARSIQ prq $0.75 Ethereum... -7.8% -19 -11.44% -50 20.33% 20 44.91% 17 -52 -75 -218 $-1.79(-70.49%) (238.85%)
481 ADAPad adapad $0.82 binance-smart... 2.31% 8 2.08% -4 2.19% -23 22.75% 101 0 0 0 $-0.11(-11.67%) (13.22%)
482 benqi qi $0.12 avalanche -0.47% 4 -4.37% -19 8.99% 37 29.09% 45 56 0 0 $-0.26(-67.75%) (210.07%)
483 Cardstarter cards $12.40 Ethereum... 3.08% 14 18.1% 32 35.67% 45 5.17% -79 -122 -104 0 $-67.60(-84.5%) (545.18%)
484 HUNT hunt $0.85 Ethereum... 6.79% 24 12.37% 25 12.09% 3 30.57% -12 67 32 -116 $-0.15(-15.29%) (18.04%)
485 3X Long Ethereum Token ethbull $2,334.70 ethereum... -5.23% -17 14.4% 21 30.7% 28 151.44% 106 -61 4 50 $-23,624.41(-91.01%) (1011.88%)
486 BYTZ bytz $0.01 binance-smart... -4.43% 4 -36.15% -10 -42.79% -29 -55.73% -90 128 117 5 $-0.02(-80.52%) (413.29%)
487 Streamr XDATA xdata $0.14 Ethereum... -2.02% -2 -2.31% -23 -10.28% -58 18.89% -57 -106 -95 -289 $-0.32(-70.03%) (233.71%)
488 Harvest Finance farm $152.99 ethereum... -4.2% -9 -7.55% -31 -12.69% -61 -6.33% -101 -184 -221 -272 $-475.47(-75.66%) (310.78%)
489 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% 2 0.0% -27 0.13% -52 41.67% -68 -63 -151 0 $-6,862.00(-10.08%) (11.21%)
490 SUKU SUKU $0.79 ethereum... -1.41% -3 -9.54% -34 56.04% 76 36.86% -16 -25 78 -185 $-0.27(-25.66%) (34.53%)
491 APENFT nft $0.00 tron... -9.38% -42 38.79% 59 41.23% 50 77.57% 47 39 -24 0 $0.00(-34.7%) (53.13%)
492 Sora Validator Token val $0.93 Ethereum, sora -3.61% -9 0.69% -10 -6.1% -47 13.1% -63 -112 -169 0 $-7.63(-89.13%) (819.97%)
493 Trustswap swap $1.19 polygon-pos... -1.65% -5 3.48% -5 1.71% -27 29.51% -28 -70 -65 -205 $-3.64(-75.36%) (305.83%)
494 OpenOcean ooe $0.62 Ethereum... -8.26% -23 -14.54% -49 -9.8% -58 4.29% 73 -15 72 0 $-0.39(-39.05%) (64.06%)
495 Trias Token trias $18.47 -8.02% -22 51.33% 87 102.36% 119 175.57% 114 70 81 0 $-12.88(-41.09%) (69.75%)
496 Akropolis akro $0.03 sora... -1.51% 0 -2.66% -22 -0.36% -32 40.1% -9 -89 -74 -273 $-0.05(-57.28%) (134.06%)
497 Velo velo $0.27 stellar -3.61% -5 -4.87% -26 8.48% -13 -9.75% -111 1 56 38 $-1.62(-85.84%) (606.38%)
498 MobieCoin mbx $0.02 stellar... -17.04% -51 1.77% -7 104.25% 127 135.33% 100 43 89 -45 $-0.02(-49.88%) (99.51%)
499 Etherrock #72 pebble $0.00 Ethereum 5.94% 17 -39.18% -138 79.38% 326 1068.38% 308 299 0 0 $0.00(-42.1%) (72.72%)
500 splintershards sps $0.51 binance-smart... -9.09% -16 -13.59% -17 -39.22% -116 -11.5% -84 298 281 0 $-0.38(-42.6%) (74.22%)