历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Energi nrg $1.92 -10.28% -6 -4.48% -20 -2.54% -34 -5.88% -104 -55 -116 -384 $-7.36(-79.32%) (383.53%)
502 Aion aion $0.18 3.81% 12 -3.76% -22 -1.3% -33 26.16% -35 -110 -85 -308 $-11.14(-98.42%) (6227.65%)
503 Loom Network (OLD) loomold $0.11 Ethereum 4.24% 10 2.05% -5 3.22% -28 15.59% -58 -87 -115 -234 $-0.55(-83.78%) (516.7%)
504 Elastos ela $4.47 huobi-token -5.3% -10 2.76% -5 6.68% -19 8.76% -73 -19 -67 -308 $-84.67(-94.99%) (1894.26%)
505 TRONPAD tronpad $0.15 binance-smart... -3.34% -7 5.0% 0 72.17% 91 88.58% 80 124 110 0 $-0.07(-31.84%) (46.72%)
506 Kava Lend HARD $0.96 kava 1.22% 3 -4.77% -27 -6.62% -50 4.56% -42 -88 -63 0 $-1.69(-63.78%) (176.11%)
507 Instadapp inst $4.86 ethereum... -3.38% -5 1.25% -6 5.65% -19 12.5% -64 -177 -248 0 $-7.74(-61.43%) (159.28%)
508 Aurox Token urus $158.25 -12.47% -33 17.58% 28 49.95% 66 140.86% 93 171 173 0 $-22.55(-12.47%) (14.25%)
509 DIA DIA $1.81 Ethereum... 2.26% 3 1.69% -9 2.26% -29 18.3% -55 -119 -126 -318 $-3.25(-64.21%) (179.43%)
510 XCAD Network xcad $5.04 polygon-pos... 2.02% 10 30.57% 57 53.66% 69 31.25% -22 100 271 0 $0.00(0.0%) (0.0%)
511 BTSE Token btse $6.35 ethereum... -1.24% -1 -2.16% -16 8.55% -15 15.25% -59 -73 -153 -255 $-0.42(-6.2%) (6.61%)
512 Edgeware edg $0.01 polkadot -4.66% -13 -19.67% -71 -24.5% -96 41.65% -10 -12 33 -336 $-0.04(-75.25%) (304.08%)
513 Vite vite $0.11 Ethereum... 5.41% 12 7.32% 5 20.36% 9 50.87% 7 -44 -10 -201 $-0.21(-65.28%) (188.05%)
514 phantasma soul $0.85 binance-smart... 14.54% 29 36.69% 56 34.51% 36 55.71% 16 81 50 -168 $0.00(0.0%) (0.0%)
515 inSure DeFi sure $0.00 binance-smart... -22.06% 0 11.79% -12 -9.18% -34 36.41% -103 -100 -176 20 $-0.06(-95.58%) (2163.27%)
516 Impossible Decentralized Incubator Access idia $1.55 binance-smart... 12.32% 23 46.23% 70 55.67% 67 71.63% 39 95 0 0 $0.00(0.0%) (0.0%)
517 Metis Token metis $62.02 Ethereum... -13.87% -36 8.54% 10 33.63% 45 77.3% 55 103 264 0 $-9.99(-13.87%) (16.11%)
518 spiritswap spirit $0.34 Fantom, fantom -10.06% -25 -17.6% -57 -23.46% -75 144.24% 143 107 190 0 $-0.23(-40.82%) (68.97%)
519 hi Dollar hi $0.56 Ethereum... 9.58% 22 -20.31% -51 -20.57% -72 -4.73% -97 -149 0 0 $-0.64(-53.02%) (112.84%)
520 Refereum rfr $0.02 Ethereum 1.07% 4 -4.48% -23 -5.0% -49 43.78% -1 -45 -16 -190 $-0.03(-59.87%) (149.2%)
521 Divi divi $0.03 2.11% 1 8.03% 1 -3.89% -48 -12.03% -127 -150 -200 -418 $-0.07(-66.46%) (198.14%)
522 Aergo aergo $0.31 Binance Chain... 2.52% 8 1.64% -15 1.0% -32 15.16% -53 -41 -73 -230 $-0.16(-33.35%) (50.04%)
523 Luffy Inu luffy $0.00 Ethereum -4.18% -20 45.31% 69 219.8% 137 185.74% 284 275 0 0 $0.00(-29.29%) (41.42%)
524 Glitch Protocol glch $1.19 -5.56% -18 29.3% 45 64.58% 74 96.23% 59 102 60 0 $-0.14(-10.74%) (12.03%)
525 Revolution Populi rvp $0.07 Ethereum... -4.69% -18 -19.83% -72 -30.31% -124 -2.01% -112 -12 256 0 $-0.05(-44.1%) (78.89%)
526 Hegic hegic $0.14 ethereum... -4.2% -21 -6.53% -40 -21.24% -87 -15.73% -131 -120 -120 -305 $-0.44(-76.62%) (327.72%)
527 Bytom btm $0.05 -4.84% -23 -12.95% -58 -10.49% -68 5.42% -104 -188 -219 -438 $-1.11(-95.77%) (2262.09%)
528 MANTRA DAO om $0.23 binance-smart... -0.33% -10 -6.95% -41 -8.49% -66 2.81% -104 -78 -54 -213 $-0.51(-69.23%) (224.94%)
529 Woonkly Power woop $0.20 binance-smart... -2.04% -12 0.66% -17 13.9% -12 -0.82% -112 -95 -152 0 $-1.11(-84.91%) (562.62%)
530 Efforce wozx $0.50 Ethereum... 5.0% 4 -24.57% -92 23.19% 14 6.65% -69 -180 -163 0 $-2.65(-84.06%) (527.26%)
531 LTO Network lto $0.28 Ethereum... 2.21% 2 5.62% -10 -2.64% -49 13.13% -73 -123 -172 -259 $-0.61(-68.47%) (217.16%)
532 Tornado Cash torn $61.65 ethereum... -1.11% -9 -10.25% -47 -16.53% -72 -6.34% -99 -97 -19 0 $-346.50(-84.9%) (562.04%)
533 PAC Protocol pac $0.01 -1.06% -6 4.14% -8 -13.66% -72 -55.34% -258 -137 -208 -226 $-0.01(-69.74%) (230.49%)
534 CateCoin cate $0.00 27.44% 53 149.57% 123 131.71% 109 3397.3% 206 174 160 0 $0.00(-38.53%) (62.68%)
535 rai reflex index rai $3.04 ethereum... 0.33% 1 -0.33% -12 0.33% -10 0.0% 6 -44 -16 0 $-0.51(-14.44%) (16.87%)
536 rmrk rmrk $8.34 Kusama, kusama -6.29% -17 -16.18% -61 -1.53% -44 55.22% 271 0 0 0 $-2.28(-21.45%) (27.31%)
537 Bluzelle blz $0.26 binance-smart... 5.22% 7 3.53% -11 2.2% -38 21.47% -51 -93 -84 -279 $-0.52(-66.91%) (202.24%)
538 Groestlcoin grs $0.99 4.32% 8 3.45% -7 3.03% -31 28.95% -34 -111 -123 -257 $-1.62(-62.06%) (163.54%)
539 Nerve Finance nrv $0.09 binance-smart... -5.5% -1 1.56% -15 -13.99% -38 -62.01% -97 -153 22 0 $-5.78(-98.45%) (6332.47%)
540 safemoon inu smi $0.00 54.43% 82 343.38% 149 1156.75% 194 7349.26% 225 258 241 0 $0.00(0.0%) (0.0%)
541 BEPRO Network bepro $0.01 Ethereum... -6.3% -15 -4.49% -27 4.41% -30 60.51% 20 -87 -166 -71 $-0.02(-61.54%) (159.99%)
542 Cream ETH 2 creth2 $3,066.21 Ethereum... -5.05% -14 -10.07% -40 0.22% -38 20.46% -51 -94 -119 0 $-748.45(-19.62%) (24.41%)
543 Cobak Token cbk $4.42 Ethereum... -6.95% -22 0.0% -13 9.41% -12 46.84% 6 -103 -133 0 $-9.01(-67.08%) (203.8%)
544 Ribbon Finance rbn $2.05 Ethereum... 7.33% 7 -24.91% -86 -44.59% -173 0.0% 0 0 0 0 $-2.36(-53.54%) (115.24%)
545 MultiVAC mtv $0.02 binance-smart... -11.62% -34 1.62% -13 27.45% 22 38.06% -13 12 66 -93 $-0.01(-18.63%) (22.9%)
546 Cream cream $98.98 ethereum... -6.54% -17 -36.07% -129 -30.05% -122 -32.21% -183 -202 -296 -318 $-218.60(-68.83%) (220.86%)
547 Friends With Benefits Pro fwb $124.84 Ethereum... -7.82% -15 11.2% 14 -1.03% -39 9.38% -69 -163 61 0 $-61.79(-33.11%) (49.5%)
548 bosagora boa $0.24 ethereum... 8.94% 25 74.58% 83 68.31% 71 161.78% 80 20 -2 -339 $-0.29(-55.08%) (122.61%)
549 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -2 -2.85% -11 23.57% -34 23.57% -93 0 -177 0 $-1.25(-99.92%) (123260.54%)
550 Pangolin png $1.26 avalanche -5.97% -10 -10.0% -31 7.69% -4 -17.11% -125 -109 -48 0 $-15.49(-92.48%) (1229.44%)
551 Verus Coin vrsc $1.11 3.74% 8 0.91% -7 0.91% -27 19.5% -46 -106 -126 -326 $-1.98(-64.03%) (178.05%)
552 starterra stt $6.83 1.64% 3 4.86% 278 0.0% 0 24.25% 255 246 0 0 $-1.88(-21.62%) (27.58%)
553 BEAM beam $0.72 -2.08% -5 -6.21% -20 -17.28% -74 31.04% -11 -73 -106 -307 $-3.56(-83.28%) (497.95%)
554 Marlin pond $0.09 ethereum... -0.87% -4 -5.47% -26 -7.1% -52 8.91% -69 -83 -95 0 $-0.19(-68.28%) (215.28%)
555 Dock dock $0.08 5.03% 1 2.51% -6 2.91% -28 4.17% -89 -97 -89 -184 $-0.13(-60.77%) (154.92%)
556 BNBPay bpay $0.01 binance-smart... -12.56% -25 6.0% 9 13.03% 2 102.1% 31 242 0 0 $-0.01(-51.49%) (106.12%)
557 metronome met $5.76 Ethereum... -0.52% -3 12.5% 19 11.63% 4 47.69% 9 -36 -70 -249 $-0.06(-1.05%) (1.06%)
558 Kleros pnk $0.13 ethereum... -0.54% -5 -1.12% -12 0.57% -26 -5.35% -105 -125 -204 -377 $-0.22(-62.17%) (164.32%)
559 Iron Bank EURO ibeur $1.16 ethereum... -0.85% -1 2.65% 0 2.65% -17 0.87% -84 -70 22 0 $-0.16(-12.12%) (13.79%)
560 Steem Dollars sbd $7.37 3.22% 6 -1.73% 0 2.65% -12 14.44% -36 -96 -142 -206 $-6.81(-48.01%) (92.35%)
561 ShareToken shr $0.03 Ethereum... -2.63% -1 -10.6% -9 -7.88% -26 -22.98% -91 -124 -90 -420 $-0.07(-72.66%) (265.72%)
562 FIO Protocol fio $0.19 6.86% 13 -0.47% -9 -0.87% -25 13.91% -53 -119 -141 -248 $-0.28(-59.34%) (145.95%)
563 JET jet $0.44 solana, Solana -3.29% -11 -22.75% -69 -25.07% -98 0.0% 0 0 0 0 $-0.23(-34.3%) (52.2%)
564 Contentos cos $0.02 binancecoin... -0.43% -2 -4.1% -21 -12.91% -66 17.05% -49 -150 -84 -324 $-0.06(-75.63%) (310.26%)
565 digixdao dgd $829.72 Ethereum -2.48% -8 7.94% 8 12.59% 0 44.01% -6 -58 -93 -272 $-21.11(-2.48%) (2.54%)
566 ChainX pcx $4.91 polkadot -0.81% -1 18.89% -10 16.08% -26 10.34% -90 -24 -76 -328 $-11.71(-70.46%) (238.47%)
567 Reddcoin rdd $0.00 1.7% 0 -9.61% -38 -8.84% -57 -11.03% -85 -154 -187 -398 $-0.03(-92.66%) (1262.92%)
568 cudos cudos $0.03 -10.07% -23 16.67% 23 24.41% 19 17.31% -15 -45 -90 0 $-0.07(-68.98%) (222.38%)
569 SingularityDAO sdao $2.40 Ethereum... -6.98% -20 -1.64% -11 5.26% -10 -3.23% -62 -21 32 0 $-4.15(-63.35%) (172.84%)
570 Kava Swap swp $1.84 1.66% 19 -2.13% 2 -0.54% -10 4.55% -62 0 0 0 $-0.78(-29.81%) (42.48%)
571 Sentinel Protocol upp $0.21 ethereum... 5.28% 7 -0.95% -9 3.72% -20 14.22% -58 -93 -171 -216 $-0.17(-44.66%) (80.7%)
572 Frontier front $1.11 binance-smart... -4.31% -9 -10.48% -24 -9.76% -43 -1.77% -72 -55 -44 -165 $-2.99(-72.92%) (269.22%)
573 Cryptex Finance ctx $25.25 Ethereum... -6.45% -12 -12.99% -38 -9.11% -20 -13.56% -30 67 48 0 $-17.49(-40.93%) (69.28%)
574 StakeHound Staked Ether steth $1,011.14 Ethereum 0.0% -2 -30.35% -96 33.84% 32 33.84% -16 -153 -180 0 $-2,708.61(-72.82%) (267.88%)
575 VideoCoin vid $0.42 Ethereum... 3.63% 7 -8.53% -28 -14.28% -70 -29.84% -176 -150 -48 -241 $-0.56(-57.51%) (135.34%)
576 MAPS maps $0.87 Solana, solana -3.0% -8 -11.76% -39 1.79% -24 2.94% -80 -119 -64 0 $-1.03(-54.18%) (118.24%)
577 liquity lqty $5.42 Ethereum... -3.39% -8 2.26% -2 4.43% -9 26.25% -7 -49 -77 0 $-67.76(-92.59%) (1250.1%)
578 Paris Saint-Germain Fan Token psg $20.74 chiliz -1.38% -7 -7.58% -27 -11.97% -62 -16.13% -131 -181 -126 -43 $-34.96(-62.76%) (168.55%)
579 Safemars safemars $0.00 11.51% 25 160.11% 91 156.98% 90 375.48% 92 19 -24 0 $0.00(-85.48%) (588.67%)
580 Futureswap fst $10.08 ethereum... 1.1% 0 -20.25% -60 -37.93% -145 -15.79% -87 -112 -87 0 $-10.79(-51.7%) (107.04%)
581 Neutrino System Base Token nsbt $29.19 waves... -0.03% 0 0.0% -7 1.92% -17 5.04% -75 -86 -155 0 $-19.03(-39.46%) (65.19%)
582 NFTX nftx $149.09 Ethereum... 1.27% 4 -8.06% -25 -9.38% -44 5.19% -72 -193 -232 0 $-288.73(-65.95%) (193.66%)
583 dusk network dusk $0.16 ethereum... -0.0% 2 -2.97% -12 -9.53% -44 17.92% -29 -91 -91 -313 $-0.27(-62.56%) (167.11%)
584 Maple mpl $21.96 Ethereum... -4.85% -10 -7.54% -18 -24.09% -91 45.33% 13 4 20 0 $-12.00(-35.34%) (54.64%)
585 sLINK slink $29.56 optimistic-et... 0.0% 3 0.0% -4 17.07% 5 16.79% -60 -118 -196 -98 $-20.59(-41.06%) (69.67%)
586 Nominex nmx $1.94 binance-smart... -3.48% -7 -11.82% -32 -18.83% -74 -10.6% -106 -182 -285 0 $-5.51(-73.95%) (283.86%)
587 UniLend Finance uft $0.98 Ethereum... -4.72% -10 -5.64% -19 -8.28% -44 8.49% -25 -90 -79 -197 $-2.87(-74.52%) (292.46%)
588 bitmart token bmx $0.39 Ethereum... 5.16% 6 2.39% 0 18.82% 12 35.06% -14 -7 -52 -188 $0.00(-0.53%) (0.54%)
589 Crust Network cru $22.59 Ethereum... -5.04% -13 -12.51% -34 -16.21% -66 -10.43% -49 -217 -223 -54 $-132.41(-85.43%) (586.14%)
590 qash qash $0.09 ethereum... -13.26% -26 27.22% 33 19.02% 11 26.31% -22 -54 -43 -310 $-2.47(-96.56%) (2807.82%)
591 veritaseum veri $27.66 Ethereum... -3.99% -7 4.26% 2 40.48% 31 25.9% -26 -35 -97 0 $-438.27(-94.06%) (1584.5%)
592 SOLVE solve $0.13 Ethereum -12.49% -22 -62.99% -245 64.95% 50 102.34% 40 -26 -15 -419 $-4.76(-97.34%) (3658.97%)
593 Bytecoin bcn $0.00 16.95% 0 14.12% -4 8.84% -22 27.84% -58 -130 -212 -387 $-0.07(-99.43%) (17567.05%)
594 dForce Token df $0.19 ethereum... -0.9% -2 -5.01% -17 -9.82% -47 -8.04% -102 -72 -130 -311 $-0.81(-80.71%) (418.28%)
595 unFederalReserve ersdl $0.16 Ethereum... -1.94% -4 3.52% -1 -18.93% -74 -4.51% -94 -190 -246 -60 $-1.27(-89.13%) (819.95%)
596 StableXSwap stax $2.91 binance-smart... 0.0% 2 0.0% -6 0.0% -21 0.0% -78 -174 -240 -61 $-4.16(-58.86%) (143.06%)
597 Chain Games chain $0.20 Ethereum... 1.86% 6 9.11% 12 4.59% -15 28.46% -21 -168 -193 -202 $-0.72(-78.59%) (367.05%)
598 GameZone gzone $0.94 9.02% 17 9.75% 3 6.39% -20 110.85% 27 0 0 0 $0.00(0.0%) (0.0%)
599 btu protocol btu $0.71 polygon-pos... -1.93% -3 -3.98% -12 -1.55% -26 18.91% -36 -72 -120 -402 $-0.30(-29.74%) (42.33%)
600 governance ZIL gzil $101.13 -2.31% -3 -8.06% -20 -10.5% -45 -18.21% -117 -141 -154 0 $-493.97(-83.01%) (488.45%)