历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Atari atri $0.05 Ethereum... 15.8% 25 16.54% 16 13.47% -4 -0.35% -78 -82 -138 0 $-0.60(-91.65%) (1097.93%)
602 PAID Network paid $0.51 ethereum... -1.18% 4 -11.08% -24 -1.05% -22 -4.22% -81 -203 -133 0 $-5.44(-91.41%) (1064.23%)
603 Voyager Token vgx $2.83 Ethereum -9.0% 6 25.22% -6 17.43% -22 14.57% -72 0 -481 -429 $-9.64(-77.31%) (340.79%)
604 Saber sbr $0.20 -6.87% -14 19.34% 24 16.89% 16 -15.61% -48 0 177 0 $-0.62(-76.14%) (319.12%)
605 Stake DAO sdt $2.87 polygon-pos... -5.28% -10 1.41% -1 -15.59% -48 16.38% -21 -2 -20 0 $-14.31(-83.3%) (498.72%)
606 GNY gny $0.32 binance-smart... -2.1% 1 0.91% -6 0.56% -21 6.5% -58 -129 -205 -71 $-2.52(-88.78%) (791.27%)
607 Manchester City Fan Token city $15.66 chiliz 3.09% -7 -4.4% -23 -2.55% -38 -2.31% -95 -158 -176 0 $-16.97(-52.01%) (108.36%)
608 counterparty xcp $20.67 3.4% 11 0.68% -6 -2.87% -22 -7.72% -91 -39 24 -205 $-70.46(-77.32%) (340.87%)
609 Aleph.im aleph $0.44 ethereum... -2.13% 2 -12.84% -30 -18.69% -64 25.72% -16 -22 -4 -268 $-0.24(-35.06%) (53.99%)
610 Tokenlon lon $2.12 ethereum... -2.3% 0 0.95% -5 3.92% -18 3.92% -63 -148 -202 0 $-6.80(-76.24%) (320.79%)
611 pivx pivx $0.79 0.73% 7 4.05% 2 5.26% -12 17.88% -36 -102 -106 -387 $-12.78(-94.2%) (1624.95%)
612 Cope cope $2.74 Solana, solana -5.52% -7 31.1% 27 61.18% 33 56.14% -4 -109 -74 0 $-5.61(-67.17%) (204.6%)
613 sport and leisure snl $0.22 ethereum... 2.86% 10 4.16% 1 12.9% -2 42.97% -19 -76 -122 -253 $-0.01(-5.08%) (5.35%)
614 nuls nuls $0.55 -2.0% 2 -3.12% -15 -7.82% -38 16.99% -41 -118 -113 -384 $-7.98(-93.51%) (1439.67%)
615 unifi protocol dao unfi $11.15 Ethereum... -2.79% -3 1.0% -3 -0.09% -24 37.15% -23 -128 -118 0 $-31.07(-73.59%) (278.63%)
616 dragonchain drgn $0.14 ethereum... 0.21% 5 -1.39% -8 -1.96% -28 -5.02% -79 -64 -106 -317 $-5.32(-97.42%) (3777.65%)
617 dego finance dego $9.72 binance-smart... 15.03% 17 16.83% 8 12.63% -9 45.29% -18 -129 -181 -269 $-16.05(-62.29%) (165.15%)
618 SERO sero $0.15 -5.04% -4 -9.36% -23 -1.03% -24 -9.47% -90 -134 -228 -430 $-0.33(-68.23%) (214.8%)
619 Ion ion $2,405.94 osmosis -9.89% -18 5.92% 0 10.22% -6 -26.8% -151 -99 -161 0 $-3,133.04(-56.56%) (130.22%)
620 rubic rbc $0.48 polygon-pos... -16.08% -37 -21.98% -56 27.2% 9 143.86% 25 -35 -2 -131 $-0.22(-31.73%) (46.48%)
621 Gro DAO Token gro $16.07 Ethereum... -7.91% -13 -26.89% -79 -27.61% -103 193.11% 186 0 0 0 $-17.50(-52.13%) (108.9%)
622 Apollo apl $0.00 -10.28% -23 -16.52% -39 -19.04% -59 47.31% -15 -51 -62 -365 $-0.01(-62.43%) (166.15%)
623 v.systems vsys $0.02 -2.67% -3 -4.0% -12 20.05% 0 39.74% -23 -88 -140 -443 $-0.25(-92.17%) (1176.92%)
624 aeternity ae $0.13 Ethereum... -4.81% -7 -8.72% -26 13.2% -8 44.73% -21 -110 -128 -452 $-4.79(-97.38%) (3716.16%)
625 red pulse phoenix phx $0.01 Neo, neo -10.98% -23 16.78% 4 43.32% 15 109.62% 12 -55 -77 -202 $-0.77(-98.1%) (5161.97%)
626 gxchain gxc $0.66 -3.36% -1 -5.52% -16 5.49% -17 25.6% -37 -116 -106 -422 $-9.95(-93.79%) (1511.32%)
627 nexus nxs $0.68 4.75% 1 0.77% -9 7.71% -22 10.84% -70 -109 -121 -338 $-13.07(-95.03%) (1913.9%)
628 Index Cooperative index $22.22 Ethereum -10.15% -15 -8.37% -22 -30.34% -94 -37.81% -188 -227 -194 -149 $-44.81(-66.85%) (201.67%)
629 ADAX adax $0.91 cardano -6.73% -5 -10.81% -26 -13.36% -45 -24.82% -135 -244 -16 0 $-1.26(-58.03%) (138.26%)
630 saffron.finance sfi $593.24 ethereum... 0.92% 0 5.0% -4 1.69% -18 3.69% -61 -136 -175 0 $-2,184.64(-78.64%) (368.26%)
631 PowerPool Concentrated Voting Power cvp $1.82 ethereum... 8.98% 7 0.55% -9 -7.61% -36 -11.22% -85 -86 -80 -341 $-12.53(-87.31%) (688.19%)
632 YIELD App yld $0.38 Ethereum... -5.51% -5 -8.06% -17 -35.45% -112 -11.36% -88 -149 -159 0 $-0.83(-68.61%) (218.57%)
633 airswap ast $0.27 Ethereum... 1.23% -1 10.55% -1 13.33% -7 18.3% -45 -74 -79 -411 $-1.58(-85.28%) (579.51%)
634 DexTools dext $0.43 ethereum... 7.23% 6 -3.59% -14 16.76% -3 -11.53% -82 -203 -104 -273 $-0.49(-53.46%) (114.87%)
635 polkadex pdex $16.30 Ethereum... -5.34% -6 -10.14% -19 -20.29% -63 -10.09% -85 -169 -60 0 $-16.25(-49.92%) (99.67%)
636 fc barcelona fan token bar $15.06 chiliz -0.53% -1 -5.82% -15 -10.3% -34 -6.46% -72 -130 -233 -101 $-41.44(-73.35%) (275.18%)
637 quantstamp qsp $0.06 Ethereum... -6.36% -6 5.49% -4 0.9% -19 46.22% -20 -64 -80 -398 $-0.72(-92.14%) (1171.61%)
638 cargox cxo $0.26 Ethereum... 5.15% 6 17.8% 8 -1.45% -21 -12.04% -78 -177 -182 -193 $-0.19(-41.68%) (71.46%)
639 usdk usdk $1.00 ethereum... 0.0% 0 -0.99% -9 0.0% -18 0.0% -58 -62 -116 -461 $-0.03(-3.25%) (3.36%)
640 Gyro gyro $1,221.82 -4.38% -4 -11.13% -4 14.26% 185 0.0% 0 0 0 0 $-1,039.81(-45.98%) (85.1%)
641 Lattice Token ltx $1.31 Ethereum... -4.38% -4 2.34% -7 9.17% -7 -28.8% -127 -148 -164 0 $-1.37(-51.12%) (104.58%)
642 vertcoin vtc $0.69 51.85% 22 35.54% 13 35.53% 6 55.28% -11 -81 -116 -355 $-9.11(-92.99%) (1326.57%)
643 Evolution Finance evn $137.65 Ethereum -2.82% -2 1.32% -6 -0.22% -16 -34.95% -148 0 -440 0 $-674.11(-83.04%) (489.73%)
644 NAOS Finance naos $0.91 Ethereum... -2.0% -2 -10.5% -20 -21.31% -51 -31.15% -128 -111 26 0 $-1.84(-66.82%) (201.41%)
645 cocos-bcx cocos $0.90 ethereum... 31.8% 18 20.0% 9 38.95% 11 76.0% -1 -62 -106 -350 $-0.74(-44.92%) (81.55%)
646 USDP Stablecoin usdp $1.02 Ethereum... 0.99% 0 4.69% -107 2.92% -140 2.0% -220 -321 -401 0 $-0.17(-14.05%) (16.35%)
647 pnetwork pnt $1.14 binance-smart... 6.97% 4 1.43% -5 3.22% -9 33.81% -24 -94 -85 -363 $-1.85(-61.89%) (162.42%)
648 Inverse Finance inv $618.85 Ethereum -21.03% -15 4.2% 0 -21.58% -33 266.66% 38 21 -14 0 $-1,000.42(-61.78%) (161.66%)
649 auto auto $1,080.22 polygon-pos... 3.56% 1 -8.09% -14 -9.91% -25 25.01% -33 -106 -108 0 $-12,650.42(-92.13%) (1171.1%)
650 grin grin $0.43 -3.93% -5 0.27% -5 16.06% -3 23.86% -30 -37 -64 -382 $-24.66(-98.28%) (5727.8%)
651 terrakrw krt $0.00 -1.18% -4 -0.86% -8 -1.13% -16 1.98% -56 -97 -156 -550 $0.00(-9.87%) (10.96%)
652 VEED veed $0.01 vechain -2.38% -3 -9.44% -12 -22.58% -42 -18.27% -74 -113 -103 0 $-0.01(-52.31%) (109.67%)
653 aidos kuneen adk $1.44 -13.37% -10 -11.83% -15 -36.65% -76 8.96% -43 -17 -84 -118 $-17.43(-92.36%) (1208.97%)
654 #metahash mhc $0.01 0.34% -1 9.39% 2 12.66% -4 24.45% -27 -92 -145 -337 $-0.09(-88.05%) (736.48%)
655 moviebloc mbl $0.01 Ethereum, ONT... 3.23% -1 -5.76% -11 -6.03% -19 41.21% -21 -81 -112 -285 $-0.03(-73.05%) (271.09%)
656 Vesper Finance vsp $6.40 Fantom... 1.1% -4 -9.93% -15 -16.46% -28 -3.03% -50 -151 -134 0 $-69.23(-91.54%) (1082.43%)
657 erc20 erc20 $0.03 ethereum... 43.66% 17 54.52% 19 53.5% 17 49.64% -17 -55 -92 -122 $-1.45(-97.93%) (4728.11%)
658 adshares ads $1.75 polygon-pos... 3.45% 1 0.22% 5 8.21% 6 43.62% -8 -46 -51 -203 $-0.40(-18.71%) (23.01%)
659 cindicator cnd $0.02 ethereum... 6.98% -1 1.28% -9 2.43% -20 40.64% -24 -101 -96 -417 $-0.29(-94.35%) (1669.12%)
660 Waves Ducks egg $1,157.74 waves... -0.63% -5 -3.75% -11 -3.41% -222 -21.19% -317 -284 -172 0 $-2,532.21(-68.62%) (218.72%)
661 earthcoin eac $0.00 -1.67% -5 -2.24% -8 -6.85% -20 17.7% -32 -85 -186 -223 $-0.01(-74.54%) (292.82%)
662 radium rads $7.41 -0.06% -5 -11.31% -15 13.25% -8 37.15% -24 -71 -45 -223 $-10.74(-59.17%) (144.94%)
663 yf link yfl $608.79 ethereum... -3.35% -2 9.91% 6 99.43% 30 308.68% 40 8 19 -408 $-1,006.50(-62.31%) (165.33%)
664 ultiledger ult $0.02 Ethereum... -5.82% -16 57.66% 15 27.21% -7 20.47% -42 -92 -140 -457 $-0.02(-48.96%) (95.93%)
665 troy troy $0.02 Binance Chain... 15.65% 4 -8.63% -14 -16.88% -28 37.86% -23 -46 -68 -296 $-0.01(-46.69%) (87.57%)
666 blockv vee $0.01 polygon-pos... 6.27% -4 6.45% -5 -9.38% -22 4.34% -48 -82 -135 -268 $-390,448.45(-100.0%) (4187531737.7%)
667 navcoin nav $0.42 10.13% 1 0.67% -8 -7.8% -21 27.59% -28 -92 -134 -335 $-4.51(-91.52%) (1078.66%)
668 belt finance belt $6.79 binance-smart... 5.85% -3 -1.23% -8 1.35% -15 3.23% -44 -160 -186 0 $-136.89(-95.28%) (2017.34%)
669 aventus avt $3.85 ethereum... 14.23% -3 250.01% 47 352.59% 57 253.96% 19 33 22 -213 $-3.19(-45.29%) (82.79%)
670 mysterium myst $0.88 Ethereum... -9.72% -10 42.51% 12 59.25% 15 100.54% -3 -36 -43 -237 $-2.98(-77.15%) (337.67%)
671 waltonchain wtc $0.96 Ethereum... 2.03% -4 -7.76% -13 -5.57% -19 14.46% -35 -77 -77 -348 $-40.19(-97.67%) (4187.96%)
672 BiLira tryb $0.10 avalanche... 0.07% -2 -0.16% -76 -3.81% -102 -6.97% -169 -83 -285 -206 $-0.07(-39.46%) (65.19%)
673 Ledgis led $0.64 Ethereum... 7.76% -1 -1.8% -139 78.1% -41 77.27% -87 -344 -445 0 $-1.08(-62.8%) (168.79%)
674 neblio nebl $1.41 11.77% 1 1.35% -8 4.21% -9 46.4% -17 -77 -96 -325 $-47.84(-97.13%) (3390.08%)
675 Populous ppt $0.67 Ethereum 5.66% 2 -13.48% -13 -10.3% -20 -16.29% -54 -265 -335 -348 $-74.52(-99.11%) (11092.57%)
676 ambrosus amb $0.04 4.11% 4 -8.26% -9 -1.06% -4 48.48% -14 5 0 -240 $-31.36(-99.88%) (80720.13%)
677 switcheo swth $0.01 ethereum, Neo... 2.24% 2 -1.47% -2 -3.75% -6 -1.28% -36 16 -135 -414 $-0.09(-86.35%) (632.35%)
678 circuits of value coval $0.01 binance-smart... -7.49% -7 -5.98% -7 -16.12% -20 -27.96% -64 -85 -41 -281 $-0.04(-74.53%) (292.61%)
679 Shirtum shi $0.23 binance-smart... -2.93% -3 -4.09% -6 -8.95% -13 -38.03% -68 34 37 0 $-0.63(-73.19%) (273.04%)
680 BNB48 Club Token koge $10.98 2.37% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-47.65(-81.27%) (433.83%)
681 HBTC Captain Token hbc $2.67 2.81% 4 -14.23% -13 -15.88% -20 -28.32% -66 -448 -520 0 $-26.05(-90.69%) (974.19%)
682 lambda lamb $0.01 ethereum... -0.26% 2 -8.9% -8 -14.03% -15 19.94% -27 -115 -123 -483 $-0.25(-95.62%) (2185.67%)
683 peercoin ppc $0.78 -0.85% 0 -10.09% -11 -17.03% -20 16.64% -30 -84 -127 -330 $-8.67(-91.75%) (1112.42%)
684 opium opium $2.85 Ethereum... 0.42% 2 11.54% 2 12.46% -2 35.82% -21 -56 -75 0 $-17.80(-86.21%) (625.38%)
685 zb token zb $0.28 Ethereum... 0.98% 2 -1.41% -4 1.27% -6 7.54% -36 -93 -141 -532 $-0.48(-63.5%) (173.97%)
686 particl part $1.72 -11.56% -8 -8.77% -6 -32.29% -35 -45.41% -90 -56 -87 -311 $-48.89(-96.59%) (2836.56%)
687 GeroWallet gero $0.13 Ethereum... -9.06% -6 -27.47% -23 -4.98% -9 -22.9% -107 -267 -87 0 $-0.80(-86.23%) (625.98%)
688 bread brd $0.23 ethereum... 1.96% 1 10.6% 0 9.73% -4 73.72% -9 -56 -57 -311 $-2.55(-91.63%) (1094.51%)
689 axel axel $0.19 -0.79% -1 12.86% 2 9.57% -3 10.14% -33 -72 -110 -446 $-0.14(-41.06%) (69.66%)
690 salt salt $0.22 Ethereum... 5.86% 4 3.1% -5 -8.97% -14 -2.86% -42 -84 -110 -368 $-17.01(-98.73%) (7760.41%)
691 0chain zcn $0.40 ethereum... 1.74% -1 15.09% 2 3.42% -10 19.68% -33 -90 -109 -381 $-1.63(-80.51%) (413.12%)
692 nxt nxt $0.02 1.67% 0 -0.45% -8 -1.57% -12 32.29% -26 -70 -90 -389 $-1.84(-98.98%) (9687.88%)
693 dentacoin dcn $0.00 ethereum... 6.69% 3 2.95% -3 11.68% -5 17.16% -33 -72 -103 -310 $-0.01(-99.57%) (23116.77%)
694 grid+ grid $0.47 Ethereum... 2.08% 1 -17.54% -17 30.67% 0 88.42% -10 -53 -61 -310 $-2.64(-84.87%) (561.08%)
695 WPP Token wpp $0.01 Ethereum... 1.68% -2 -6.5% -12 -22.31% -25 -35.48% -69 -308 -424 -160 $-0.05(-88.91%) (801.95%)
696 jupiter jup $0.02 Ethereum... -10.44% -5 -7.48% -9 -24.15% -23 6.43% -37 -49 -70 -168 $-0.10(-82.45%) (469.81%)
697 factom fct $1.60 14.64% 5 4.81% 0 8.75% -5 12.32% -33 -66 -91 -371 $-77.86(-97.99%) (4880.13%)
698 skycoin sky $0.76 -33.84% -25 -39.74% -33 -35.24% -30 -24.24% -52 -116 -127 -380 $-48.47(-98.46%) (6388.24%)
699 quantum resistant ledger qrl $0.21 7.02% -1 13.03% 4 3.77% -8 17.22% -29 -62 -111 -354 $-3.66(-94.65%) (1769.89%)
700 moeda loyalty points mda $0.74 ethereum... 1.2% -1 -5.68% -5 -2.64% -10 26.13% -22 -73 -86 -402 $-4.65(-86.19%) (624.12%)