历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,170.00 -0.28% 0 1.87% 0 1.01% 0 41.3% 0 0 0 0 $-3,964.00(-5.99%) (6.38%)
2 Ethereum eth $4,340.85 tomochain... -1.81% 0 6.35% 0 12.62% 0 43.64% 0 0 0 0 $-79.98(-1.81%) (1.84%)
3 Binance Coin bnb $529.54 avalanche... -0.1% 0 10.96% 0 12.54% 0 36.29% 2 1 1 4 $-145.56(-21.56%) (27.49%)
4 Tether usdt $1.01 arbitrum-one... 1.0% 0 1.0% 0 1.0% 0 1.0% -1 1 -1 -1 $-0.31(-23.66%) (31.0%)
5 Cardano ada $1.96 -2.97% 0 -7.98% 0 -9.26% 0 -7.98% -1 -2 0 6 $-1.00(-33.78%) (51.02%)
6 Solana sol $195.31 -2.39% 0 -3.29% 0 21.83% 1 37.24% 1 3 9 103 $-15.01(-7.14%) (7.69%)
7 XRP xrp $1.09 0.93% 0 0.93% 0 0.0% -1 13.84% -1 -1 -1 -3 $-2.31(-67.93%) (211.78%)
8 Polkadot dot $42.89 -2.94% 0 1.08% 0 1.71% 0 49.03% 1 0 1 0 $-4.44(-9.39%) (10.36%)
9 Shiba Inu shib $0.00 polygon-pos... -11.65% 0 83.08% 2 138.39% 3 811.34% 36 37 29 0 $0.00(-18.47%) (22.66%)
10 Dogecoin doge $0.27 binance-smart... -6.54% 0 -2.79% -1 12.79% 0 30.82% 0 -3 -2 39 $-0.41(-60.55%) (153.5%)
11 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% -1 0.0% -2 0.0% -3 -1 -4 1 $-0.04(-4.17%) (4.35%)
12 Terra luna $43.58 -4.49% 0 4.81% 0 19.99% -1 12.41% -1 1 15 62 $-3.38(-7.2%) (7.76%)
13 Wrapped Bitcoin wbtc $62,060.00 tomochain... -0.51% 2 1.58% 2 -0.13% 1 40.94% 7 5 3 5 $-4,213.00(-6.36%) (6.79%)
14 Chainlink link $29.83 arbitrum-one... -3.77% -1 0.54% 0 12.48% 4 23.88% 1 -2 -1 -8 $-22.02(-42.47%) (73.82%)
15 Avalanche AVAX $62.56 moonriver... -3.29% -1 -3.34% -2 11.77% 2 -6.19% -3 9 36 76 $-14.15(-18.45%) (22.62%)
16 Binance USD busd $1.00 iotex... 0.0% 2 0.0% 2 0.0% -1 0.0% -3 -2 -6 14 $-0.01(-1.45%) (1.48%)
17 Litecoin ltc $190.84 -3.02% 0 0.26% 0 3.89% -1 23.93% -1 -1 -3 -8 $-193.83(-50.39%) (101.57%)
18 Uniswap uni $25.01 harmony-shard... -1.88% 1 -3.29% -2 -3.4% -5 5.84% -4 -7 -7 18 $-17.87(-41.68%) (71.47%)
19 Polygon matic $1.86 binance-smart... -7.92% -3 17.72% 2 28.28% 2 64.6% 3 0 -2 96 $-0.59(-24.08%) (31.72%)
20 Algorand algo $1.83 -2.14% 0 0.55% 0 3.39% 0 12.27% -2 23 26 40 $-1.34(-42.31%) (73.35%)
21 Bitcoin Cash bch $586.95 -1.2% 0 -4.91% -2 -3.93% -2 16.68% -2 -6 -9 -16 $-3,198.87(-84.5%) (545.0%)
22 Cosmos atom $37.27 binance-smart... -5.5% 0 8.53% 0 15.28% 1 2.81% -5 4 13 1 $-7.03(-15.87%) (18.86%)
23 Axie Infinity axs $145.12 harmony-shard... 0.18% 2 18.2% 3 17.11% 3 93.93% 12 18 30 0 $0.00(0.0%) (0.0%)
24 VeChain vet $0.13 vechain -5.36% -1 -1.36% 0 6.18% 0 34.99% 2 -4 -3 8 $-0.13(-49.94%) (99.76%)
25 Stellar xlm $0.36 -0.71% -1 -3.82% -2 -6.51% -3 27.93% -2 -3 -6 -8 $-0.52(-58.91%) (143.35%)
26 Theta Network theta $8.43 20.77% 8 30.5% 8 40.97% 7 65.29% 6 -1 -6 8 $-5.67(-40.21%) (67.26%)
27 Dai dai $1.01 avalanche... 1.0% 0 1.0% 1 1.0% 2 1.0% 1 4 -4 -1 $-0.05(-4.58%) (4.8%)
28 Internet Computer icp $43.50 -3.87% -2 0.21% -3 -1.02% -3 -4.12% -7 -11 -6 0 $-105.66(-70.84%) (242.91%)
29 TRON trx $0.10 2.02% 2 2.32% 2 2.75% -1 12.87% -4 -1 0 -14 $-0.13(-56.17%) (128.14%)
30 FTX Token ftt $59.96 Solana... -2.27% -2 -2.76% -3 6.27% 1 14.32% -3 -1 4 16 $-20.17(-25.17%) (33.64%)
31 Filecoin fil $61.55 2.55% 1 -1.83% -2 -3.15% -4 1.6% -7 -8 -6 -3 $-128.03(-67.53%) (208.0%)
32 cETH ceth $86.77 Ethereum -2.24% -2 5.59% 3 12.34% 0 43.49% -2 -5 0 8 $-1.99(-2.24%) (2.29%)
33 Ethereum Classic etc $53.01 -1.56% 0 -3.6% -3 0.25% -3 11.91% -4 -12 -15 0 $-81.60(-60.62%) (153.93%)
34 Fantom ftm $2.65 binance-smart... -7.67% -5 -2.21% -1 15.72% 0 119.01% 16 36 75 112 $-0.51(-16.14%) (19.25%)
35 Hedera Hashgraph hbar $0.42 7.82% 2 14.94% 4 18.63% 2 23.57% 11 27 21 32 $-0.08(-16.58%) (19.88%)
36 Lido Staked Ether steth $4,299.77 Ethereum -2.19% -1 5.49% 0 12.68% 0 44.4% 4 4 24 0 $-96.11(-2.19%) (2.24%)
37 OKB okb $21.18 sora... -2.26% 1 -18.13% -5 32.21% 7 32.79% 0 -7 -13 -15 $-20.41(-49.07%) (96.35%)
38 Near near $10.49 -8.94% -2 9.38% 3 34.83% 9 50.72% 9 27 45 0 $-1.85(-14.99%) (17.64%)
39 Tezos xtz $6.30 -4.11% 1 -2.78% -1 -4.83% -4 2.94% -8 -2 9 -20 $-2.52(-28.57%) (40.0%)
40 Crypto.com Coin cro $0.22 Ethereum... -3.14% -1 13.67% 2 15.6% -2 36.4% -1 4 -1 -24 $-0.04(-16.09%) (19.18%)
41 Elrond egld $259.81 -3.51% 0 -8.47% -4 10.01% -1 23.26% -3 7 20 41 $-36.33(-12.27%) (13.98%)
42 Monero xmr $263.96 -1.92% 0 -9.14% -2 1.16% -3 4.7% -8 -10 -12 -28 $-278.37(-51.33%) (105.46%)
43 Decentraland mana $3.59 polygon-pos... 140.94% 34 361.01% 65 368.89% 65 418.53% 60 45 45 51 $0.00(0.0%) (0.0%)
44 Flow flow $14.91 8.36% 3 13.21% 3 -2.55% -3 -7.68% 49 37 33 0 $-24.33(-62.01%) (163.21%)
45 The Graph grt $0.92 harmony-shard... -4.94% -2 -2.93% -2 18.73% 6 42.22% 3 -7 -5 0 $-1.42(-60.62%) (153.96%)
46 EOS eos $4.49 EOS 0.0% -1 -5.47% -2 1.81% -3 13.38% -4 -11 -13 -33 $-16.78(-78.89%) (373.75%)
47 PancakeSwap cake $18.10 harmony-shard... -2.84% -3 -7.23% -2 -7.04% -5 -4.69% -11 -13 -11 194 $-24.36(-57.38%) (134.61%)
48 Aave aave $319.77 avalanche... -2.54% -2 3.71% -2 4.93% 0 15.24% -4 -15 -17 -3 $-311.49(-49.34%) (97.41%)
49 THORChain rune $14.09 Binance Chain... 3.83% 1 11.47% 8 82.04% 23 100.14% 19 7 15 46 $-6.15(-30.38%) (43.63%)
50 Klaytn klay $1.62 klay-token -2.41% -2 2.53% -2 -0.61% -5 48.62% 4 -8 -3 0 $-1.43(-46.97%) (88.58%)
51 Olympus ohm $1,136.41 Ethereum -4.47% -2 -2.37% 2 35.45% 13 45.69% 22 111 93 0 $-278.85(-19.7%) (24.54%)
52 cDAI cdai $0.02 Ethereum -0.01% 0 -0.17% -3 0.35% -6 0.11% 5 -13 -24 -32 $0.00(-7.43%) (8.03%)
53 IOTA miota $1.39 7.75% 2 6.11% 1 11.2% 1 19.83% -4 -1 -4 -24 $-3.86(-73.52%) (277.61%)
54 cUSDC cusdc $0.02 Ethereum -0.0% -1 -0.11% -2 0.5% -2 0.34% -2 -18 -28 4 $-0.01(-37.06%) (58.89%)
55 Quant qnt $279.76 Ethereum -2.78% -4 -4.15% -5 -7.1% -6 -3.83% -14 8 -5 11 $-115.04(-29.14%) (41.12%)
56 eCash xec $0.00 arbitrum-one 1.37% 0 -3.65% -5 -9.22% -6 -24.08% -23 742 725 0 $0.00(-43.54%) (77.1%)
57 Kusama ksm $373.68 1.9% 1 -6.68% -2 6.95% -1 12.22% -6 -10 1 -2 $-222.48(-37.32%) (59.54%)
58 Harmony one $0.31 -5.07% -1 5.59% 1 33.88% 5 104.93% 17 33 35 129 $-0.04(-11.95%) (13.57%)
59 LEO Token leo $3.33 Ethereum, sora 1.22% 1 3.1% 1 16.03% 1 17.67% -3 -4 -17 -38 $-0.46(-12.09%) (13.75%)
60 Bitcoin SV bsv $162.46 -2.31% -1 -5.77% -4 -3.9% -5 24.72% -2 -9 -17 -50 $-272.72(-62.67%) (167.87%)
61 Helium hnt $30.64 8.58% 1 45.77% 12 41.2% 10 75.99% 11 8 15 101 $0.00(0.0%) (0.0%)
62 NEO neo $42.58 -1.44% -1 -3.1% -4 -1.11% -5 8.32% -9 -17 -21 -38 $-155.80(-78.54%) (365.9%)
63 Enjin Coin enj $3.03 harmony-shard... 24.18% 7 70.22% 19 84.76% 22 131.3% 26 11 10 15 $-0.43(-12.32%) (14.06%)
64 Chiliz chz $0.52 Ethereum 47.4% 21 63.89% 16 67.1% 15 98.1% 17 8 6 65 $-0.23(-30.64%) (44.18%)
65 Bitcoin Cash ABC bcha $150.26 4.62% 0 1.34% -3 -21.78% -12 -24.15% -22 -16 26 0 $-187.54(-55.52%) (124.81%)
66 SafeMoon safemoon $0.00 binance-smart... -23.04% -12 110.73% 27 166.85% 38 250.71% 46 19 5 0 $0.00(-53.99%) (117.34%)
67 TerraUSD ust $1.01 sora, Ethereum 1.0% -4 0.0% -4 1.0% -8 0.0% -12 0 -13 0 $-0.03(-2.81%) (2.89%)
68 Waves waves $26.83 Ethereum -2.54% -4 -5.53% -7 -7.67% -10 10.5% -9 -14 -2 -18 $-12.22(-31.29%) (45.55%)
69 BitTorrent btt $0.00 binance-smart... 1.51% -2 7.14% -3 7.43% -4 20.57% -6 -16 -12 -5 $-0.01(-64.45%) (181.29%)
70 Arweave ar $49.41 -5.18% -4 -4.0% -6 -4.1% -9 13.69% -10 -13 53 15 $-15.80(-24.23%) (31.98%)
71 Huobi BTC hbtc $61,896.00 huobi-token... -0.54% -3 2.63% -6 0.52% -9 40.88% -2 4 -4 37 $-4,449.00(-6.71%) (7.19%)
72 Magic Internet Money mim $1.01 avalanche... 1.0% -3 0.0% 5 0.0% 5 1.0% 33 726 709 0 $0.00(0.0%) (0.0%)
73 Amp amp $0.05 Ethereum -1.47% -1 -4.04% -5 -6.2% -6 -6.93% -12 -14 -36 0 $-0.06(-58.31%) (139.88%)
74 Maker mkr $2,390.01 Ethereum... -2.72% -1 -2.35% -5 -6.43% -5 4.0% -10 -24 -30 -36 $-3,676.82(-60.61%) (153.84%)
75 Sushi sushi $11.09 Ethereum... -3.14% -1 5.12% 0 -0.36% -5 8.62% -10 -17 -10 38 $-11.96(-51.9%) (107.88%)
76 Theta Fuel tfuel $0.40 10.1% 2 33.2% 10 39.22% 8 48.49% 2 1 -14 0 $-0.20(-33.43%) (50.21%)
77 Celo celo $6.31 Celo -7.07% -6 -5.96% -7 2.1% -4 10.51% -10 39 66 0 $-1.19(-15.87%) (18.86%)
78 Stacks stx $1.92 -3.52% -3 -13.51% -11 -19.33% -10 60.0% 7 2 -4 -3 $-0.83(-30.21%) (43.29%)
79 Celsius Network cel $4.69 harmony-shard... 1.52% 1 -8.4% -8 -16.55% -13 -7.13% -17 -11 -34 -42 $-3.32(-41.46%) (70.82%)
80 Compound comp $320.28 avalanche... -2.33% -4 3.67% -2 3.22% -4 0.99% -14 -19 -28 -36 $-534.17(-62.52%) (166.78%)
81 Dash dash $184.25 -2.17% 0 -9.69% -9 -1.0% -7 10.53% -10 -17 -18 -50 $-1,309.34(-87.66%) (710.63%)
82 OMG Network omg $13.55 Ethereum 0.07% 2 -5.38% -6 -1.67% -7 8.4% -12 25 29 -40 $-12.07(-47.11%) (89.08%)
83 Holo hot $0.01 sora... -1.96% -1 13.37% 0 13.1% -3 32.25% -3 -10 -4 14 $-0.02(-62.89%) (169.47%)
84 Synthetix Network Token snx $9.90 Ethereum... -4.44% -5 4.65% -3 3.56% -6 2.59% -10 -13 -16 -43 $-17.16(-63.41%) (173.3%)
85 Basic Attention Token bat $1.35 avalanche... 57.27% 14 95.7% 24 95.64% 20 113.12% 14 7 0 -33 $-0.18(-11.53%) (13.03%)
86 Curve DAO Token crv $4.73 arbitrum-one... 2.16% 0 34.76% 4 64.81% 13 102.14% 15 25 27 65 $-6.37(-57.38%) (134.64%)
87 Spell Token spell $0.03 ethereum... 8.14% 0 0.72% -8 28.22% 0 625.9% 163 459 533 0 $0.00(-1.16%) (1.17%)
88 Zcash zec $153.76 -5.31% -5 -11.52% -14 11.22% -7 43.06% -1 -9 -16 -53 $-726.44(-82.53%) (472.45%)
89 NEM xem $0.19 7.03% 1 7.16% -2 10.0% -3 25.22% -5 -11 -20 -62 $-1.68(-90.07%) (907.33%)
90 The Sandbox sand $1.90 Ethereum... 58.33% 22 137.78% 47 163.18% 44 181.86% 41 23 40 128 $0.00(0.0%) (0.0%)
91 Decred dcr $116.54 -0.8% -2 -4.96% -7 -0.59% -9 9.54% -12 -25 -36 -18 $-128.56(-52.45%) (110.31%)
92 NEXO nexo $2.79 sora... -1.06% -4 3.33% -4 65.09% 20 91.1% 17 3 -10 -4 $-1.13(-28.9%) (40.65%)
93 Huobi Token ht $9.17 Ethereum... -2.96% -2 -10.27% -8 22.27% 0 11.97% -10 -33 -34 -68 $-25.83(-73.8%) (281.69%)
94 ICON icx $2.13 1.91% 0 4.41% -3 9.79% -5 39.22% 2 14 12 -29 $-11.03(-83.82%) (518.05%)
95 KuCoin Token kcs $17.78 Ethereum -5.07% -3 12.46% 4 34.39% 12 76.04% 21 -1 -1 12 $-2.39(-11.84%) (13.43%)
96 Qtum qtum $13.10 -1.87% -1 0.38% -4 5.65% -5 23.7% -4 -10 0 -35 $-87.12(-86.93%) (665.07%)
97 ECOMI omi $0.01 gochain -5.28% -4 -0.39% -8 -12.53% -14 15.2% -7 24 23 0 $-0.01(-52.31%) (109.68%)
98 Secret scrt $8.96 0.11% -2 43.59% 18 83.61% 30 361.86% 109 147 263 147 $-0.96(-9.68%) (10.71%)
99 Zilliqa zil $0.10 binance-smart... 0.79% -1 -0.53% -5 8.48% -4 18.39% -8 -17 -15 -37 $-0.13(-56.81%) (131.53%)
100 Mina Protocol mina $4.47 -3.87% -3 -2.4% -3 9.02% 0 9.02% -5 14 58 0 $-1.69(-27.44%) (37.81%)