历史快照 - 2021-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 terracoin trc $0.04 -2.31% -6 10.39% -4 60.68% 0 163.89% -7 -40 -50 -352 $-0.41(-91.9%) (1134.12%)
802 zrcoin zrc $0.20 4.49% -3 9.08% -3 -27.82% -16 -7.52% -32 -49 -60 -387 $-77.11(-99.74%) (38379.39%)
803 pakcoin pak $0.01 0.0% 0 8.7% -2 -30.21% -16 43.5% -18 -36 -50 -307 $-0.04(-79.43%) (386.09%)
804 ink ink $0.00 qtum 0.18% -3 0.09% -4 -0.01% -5 3.03% -27 -44 -57 -322 $-0.94(-99.84%) (62171.16%)
805 adtoken adt $0.00 ethereum... 0.0% 0 7.42% -3 -28.21% -15 95.51% -13 -54 -41 -301 $-0.21(-99.58%) (23758.55%)
806 edc blockchain edc $0.01 7.83% -2 0.92% -3 -32.26% -13 -54.0% -25 -66 -87 -398 $-0.98(-99.24%) (13136.76%)
807 omnitude ecom $0.02 Ethereum... 37.68% -1 -8.5% -9 -15.97% -10 43.13% -19 -33 -39 -277 $-0.33(-95.12%) (1947.93%)
808 zeusshield zsc $0.00 Ethereum... 3.74% -3 -4.61% -2 14.21% -3 9.28% -21 -42 -48 -302 $-0.09(-99.71%) (33843.16%)
809 stox stx $0.01 ethereum... 17.38% 1 6.18% 2 -7.12% -7 49.84% -19 -40 -53 -294 $-0.94(-99.03%) (10185.74%)
810 po.et poe $0.00 ethereum... -5.87% -3 -1.91% -3 -1.78% -3 12.85% -19 -40 -52 -411 $-0.23(-99.92%) (132347.85%)
811 swing swing $0.06 -2.73% 0 -4.88% 1 -15.58% -3 24.77% -16 -31 -42 -311 $-27.72(-99.77%) (42717.63%)
812 insanecoin insane $0.01 64.29% 2 -13.33% 3 -1.45% -2 89.43% -13 -34 -42 -293 $-0.48(-96.96%) (3188.5%)
813 hyperion hyn $0.00 Ethereum... -0.05% -1 -18.84% -3 13.22% -1 -98.03% -159 -49 -93 -602 $-1.07(-99.84%) (62923.94%)
814 rivetz rvt $0.01 Ethereum... 1.26% -1 1.01% -1 5.17% -3 31.1% -17 -35 -47 0 $-3.80(-99.68%) (31462.51%)
815 lunyr lun $0.15 Ethereum... -7.98% -7 -9.3% -6 93.87% 1 -23.77% -33 -52 -56 -318 $-60.83(-99.75%) (40423.33%)
816 zetacoin zet $0.00 -22.96% -7 -46.14% -12 -61.72% -21 -54.6% -41 -70 0 0 $-0.05(-96.4%) (2675.87%)
817 megacoin mec $0.01 3.05% -2 1.57% 1 2.07% -4 29.68% -19 -35 -52 -308 $-0.46(-98.4%) (6131.7%)
818 singulardtv sngls $0.00 Ethereum... -1.41% -2 -21.35% -4 -64.21% -4 -57.75% -40 -86 -168 -436 $-0.44(-99.93%) (142566.92%)
819 mmocoin mmo $0.01 binance-smart... 5.24% -1 26.08% 2 41.92% -1 82.01% -12 -61 -83 -302 $-0.04(-84.1%) (529.11%)
820 babyswap baby $0.32 binance-smart... -9.52% -3 -26.45% -4 -45.69% -11 -50.77% -31 -43 -39 0 $-0.69(-68.49%) (217.31%)
821 swarm city swt $0.03 ethereum... 24.33% -1 -5.12% -2 219.74% 1 -10.91% -25 -45 -45 -311 $-6.16(-99.51%) (20449.4%)
822 2give 2give $0.00 1.7% -1 11.35% 0 24.44% -3 0.0% 0 0 -49 0 $-0.05(-99.3%) (14263.84%)
823 bata bta $0.03 9.66% -1 4.7% 1 2.63% -3 27.21% -21 -38 -51 -296 $-1.20(-97.61%) (4086.04%)
824 atbcoin atb $0.00 -8.22% -1 11.68% 1 0.0% 0 0.0% 0 -38 0 -295 $-1.20(-99.78%) (45942.63%)
825 maxcoin max $0.01 2.8% -1 -46.37% -2 45.31% -2 28.67% -21 -34 -47 -312 $-0.94(-98.88%) (8808.28%)
826 bullion cbx $0.19 185.99% -1 194.64% 1 7.92% -9 174.45% -23 -51 -64 0 $-7.17(-97.36%) (3689.1%)
827 proton token ptt $0.00 Ethereum... 0.0% 0 0.39% -1 -28.98% -6 -65.89% -27 -65 -72 -303 $-0.01(-99.67%) (30477.22%)
828 digitalcoin dgc $0.01 2.8% -1 -11.07% 2 -10.25% -3 75.31% -21 -30 -47 -293 $-0.15(-94.31%) (1658.2%)
828 realio network rio $1.35 Ethereum... -11.1% -1 -9.73% 2 -6.17% -3 23.36% -21 -153 -164 -293 $-3.49(-72.11%) (258.5%)
828 hicoin xhi $0.00 0.0% 0 27.91% 2 23.69% -3 0.0% 0 -30 0 0 $-0.01(-99.18%) (12067.57%)
828 wrapped bnb wbnb $527.61 Binance Smart... 7.15% -1 8.29% 2 12.75% -3 43.32% -21 -30 -47 -293 $-145.95(-21.67%) (27.66%)
828 zelwin zlw $3.64 ethereum... -6.06% -1 28.81% 2 6.79% -3 30.95% -21 -30 -47 -293 $-3.96(-52.12%) (108.85%)
828 manna manna $0.00 2.84% -1 1.95% 2 -11.41% -3 22.82% -21 -30 -47 -293 $-0.01(-83.78%) (516.46%)
828 geocoin geo $0.37 8.51% -1 5.97% 2 -11.38% -3 59.65% -21 -30 -47 -293 $-18.29(-98.02%) (4948.62%)
828 bitball treasure btrs $49.72 Ethereum... -0.81% -1 32.95% 2 10.59% -3 117.33% -21 -30 -47 -293 $-1,316.39(-96.36%) (2647.71%)
828 blockstamp bst $0.08 14.92% -1 0.0% 0 0.0% 0 -37.81% -21 -30 -47 -293 $-1.86(-95.9%) (2336.68%)
828 8x8 protocol exe $0.00 ethereum... 2.43% -1 -8.27% 2 -9.82% -3 30.45% -21 -30 -47 -293 $-0.20(-98.63%) (7226.0%)
828 luckchain bash $0.00 0.1% -1 -0.39% 2 0.34% -3 -4.6% -21 -30 -47 -293 $-0.25(-99.84%) (63551.05%)
828 fnb protocol fnb $0.00 Ethereum... -0.9% -1 -22.69% 2 -1.4% -3 -4.47% -21 -30 -47 -293 $-0.27(-99.98%) (666415.94%)
828 aeon aeon $0.40 0.57% -1 8.12% 2 6.97% -3 -12.08% -21 -30 -47 -293 $-8.61(-95.6%) (2171.52%)
828 bora bora $0.26 Ethereum... 9.76% -1 11.48% 2 37.0% -3 81.8% -21 -30 -47 -293 $-0.21(-44.42%) (79.91%)
828 bitdao bit $2.72 ethereum... 13.07% -1 19.73% 2 52.16% -3 78.97% -21 -30 0 0 $0.00(0.0%) (0.0%)
828 thorenext thx $0.01 Ethereum... 0.0% 0 -15.01% 2 -12.68% -3 0.0% 0 -30 -47 -293 $-16.41(-99.92%) (131578.56%)
828 nushares nsr $0.00 0.14% -1 12.62% 2 -9.23% -3 41.15% -21 -30 -47 -293 $-0.15(-99.91%) (112786.92%)
828 acash coin aca $0.00 Ethereum... 0.11% -1 -19.78% 2 -38.59% -3 -50.01% -21 -30 -47 0 $-0.20(-100.0%) (251060552.16%)
828 tokes tks $0.02 waves 0.69% -1 -11.51% 2 -9.36% -3 0.89% -21 -30 -47 -293 $-93.38(-99.98%) (544659.76%)
828 zccoin zcc $0.00 1.57% -1 -3.89% 2 -2.28% -3 -4.25% -21 -72 -76 -317 $-0.17(-98.2%) (5448.01%)
828 woodcoin log $0.10 -0.72% -1 -9.45% 2 22.63% -3 22.85% -21 -30 -47 -293 $-0.39(-79.95%) (398.63%)
828 vcash xvc $0.04 2.74% -1 -35.97% 2 -38.29% -3 -10.87% -21 -30 0 0 $-1.63(-97.39%) (3724.49%)
828 mintcoin mint $0.00 11.78% -1 1.5% 2 2.58% -3 127.5% -21 -30 -47 -293 $-0.01(-97.46%) (3834.66%)
828 nubits usnbt $0.28 5.87% -1 -10.25% 2 -15.97% -3 12.82% -21 -30 -47 -293 $-0.88(-76.19%) (319.99%)
828 maecenas art $0.01 Ethereum... 19.86% -1 11.46% 2 8.81% -3 53.33% -21 -30 -47 -293 $-2.30(-99.74%) (38286.39%)
828 prizm pzm $0.00 -0.42% -1 -7.74% 2 -17.82% -3 -2.11% -21 -30 -47 -293 $-2.71(-99.85%) (64495.34%)
828 mobilecoin mob $9.36 0.91% -1 6.67% 2 3.05% -3 1.43% -21 -30 -47 0 $-57.72(-86.05%) (616.75%)
828 dynamic dyn $0.47 24.52% -1 27.05% 2 16.96% -3 52.45% -21 -141 -182 -509 $-7.06(-93.7%) (1487.83%)
828 bankera bnk $0.00 ethereum... 1.11% -1 0.09% 2 -6.97% -3 17.71% -21 -30 -47 -293 $-0.01(-90.92%) (1001.09%)
828 deviantcoin dev $0.01 -27.23% -1 -12.44% 2 11.77% -3 52.65% -21 -30 -47 -293 $-6.65(-99.85%) (64876.76%)
828 greencoin gre $0.00 15.05% -1 9.02% 2 9.37% -3 60.15% -21 -30 0 0 $0.00(-68.2%) (214.48%)
828 vpncoin vash $0.00 -0.32% -1 -4.34% 2 -7.14% -3 -8.56% -21 -30 -47 -293 $-0.01(-93.66%) (1477.0%)
828 lykke lkk $0.01 2.84% -1 -5.01% 2 16.07% -3 83.55% -21 -30 -47 -293 $-0.40(-97.24%) (3519.08%)
828 rakon rkn $0.67 ethereum... 1.61% -1 2.45% 2 7.14% -3 39.02% -21 -30 -47 -293 $-0.04(-5.87%) (6.24%)
828 basic basic $0.01 ethereum... -22.63% -1 -10.69% 2 31.91% -3 16.06% -21 -30 -47 -293 $-0.01(-44.83%) (81.25%)
828 clams clam $0.22 0.5% -1 -80.62% 2 0.13% -3 39.52% -21 -30 -47 0 $-18.91(-98.86%) (8666.19%)
828 binaryx bnx $94.70 Binance Smart... -19.89% -1 -0.53% 2 42.97% -3 340.56% -21 -30 0 0 $-31.68(-25.07%) (33.46%)
828 silverway slv $0.00 Ethereum... 19.36% -1 -11.98% 2 -8.5% -3 -22.95% -21 -30 -47 -293 $-2.28(-99.99%) (1439121.91%)
828 exchange union xuc $0.11 Ethereum... 8.81% -1 -8.72% 2 168.14% -3 33.92% -21 -30 -47 -293 $-17.02(-99.34%) (14988.55%)
828 unitus uis $0.00 -48.49% -1 -66.89% 2 2.07% -3 -24.39% -21 -30 -47 -293 $-0.13(-99.52%) (20679.17%)
828 MonaCoin mona $1.45 0.86% -1 -3.17% 2 -0.48% -3 8.29% -21 -486 -535 -741 $-14.99(-91.17%) (1032.66%)
828 bitbook gambling bxk $0.01 Ethereum... 0.0% 0 0.0% 0 -98.13% -3 0.0% 0 -30 -47 -293 $-0.55(-98.13%) (5236.57%)
828 postcoin post $0.00 36.92% -1 38.19% 2 25.71% -3 0.0% 0 -30 -47 -293 $-0.03(-85.98%) (613.42%)
828 agavecoin agvc $0.00 Ethereum... 8.51% -1 -9.54% 2 -29.17% -3 62.4% -21 -30 -47 -293 $-0.13(-99.11%) (11079.03%)
828 elamachain elama $0.00 ethereum... -5.09% -1 -13.54% 2 -15.69% -3 -0.0% -21 -30 -47 -293 $-0.39(-98.88%) (8838.66%)
828 valobit vbit $0.05 Ethereum... 9.93% -1 -1.84% 2 11.39% -3 30.39% -21 -30 -47 -293 $0.00(-7.65%) (8.28%)
828 bitzeny zny $0.00 2.25% -1 1.14% 2 -32.1% -3 0.12% -21 -30 -47 0 $-0.42(-99.42%) (17008.56%)
828 bitswift bits $0.27 0.81% -1 -43.92% 2 -46.68% -3 -32.74% -21 -30 -47 -293 $-2.27(-89.52%) (854.14%)
828 gomining token gmt $0.45 Ethereum... 2.82% -1 -4.68% 2 -12.77% -3 31.14% -21 -30 -47 0 $-0.07(-12.88%) (14.78%)
828 centrality cennz $0.07 Ethereum... 1.33% -1 3.25% 2 3.49% -3 0.45% -21 -30 -47 -293 $-0.46(-86.38%) (634.0%)
828 mil.k mlk $1.13 0.96% -1 -2.19% 2 0.31% -3 21.16% -21 -30 -47 0 $-2.07(-64.7%) (183.3%)
828 i/o coin ioc $0.11 -10.78% -1 -5.15% 2 -17.05% -3 4.58% -21 -279 -347 -512 $-18.09(-99.39%) (16300.82%)
828 casinocoin csc $0.00 7.59% -1 4.53% 2 -5.63% -3 -4.05% -21 -30 -47 -293 $-0.02(-90.25%) (926.12%)
828 acute angle cloud aac $0.00 Ethereum... -79.67% -1 -80.76% 2 -30.7% -3 -77.22% -21 -30 -47 -293 $-0.23(-99.51%) (20210.16%)
828 tap xtp $0.00 ethereum... 9.51% -1 12.44% 2 5.17% -3 50.54% -21 -30 -47 -293 $-0.25(-99.75%) (40568.54%)
828 peos peos $0.01 eos, EOS 11.66% -1 8.31% 2 59.77% -3 76.14% -21 -30 -47 -293 $-0.10(-94.71%) (1790.6%)
828 everus evr $0.00 Ethereum... 0.44% -1 2.01% 2 2.84% -3 30.41% -21 -30 -47 -293 $-5.54(-99.93%) (147368.09%)
828 bitpanda ecosystem token best $1.03 Ethereum... 3.94% -1 8.43% 2 16.31% -3 22.89% -21 -30 -47 -293 $-1.94(-65.36%) (188.67%)
828 the transfer token ttt $12.39 Ethereum... -1.48% -1 0.32% 2 -3.38% -3 24.05% -21 -30 -47 -293 $-3.88(-23.86%) (31.33%)
828 yap stone yap $0.00 Ethereum... 5.5% -1 0.23% 2 -7.04% -3 6.55% -21 -30 -47 -293 $-0.61(-99.68%) (30915.33%)
828 12ships tshp $0.00 Ethereum... 6.48% -1 4.3% 2 7.07% -3 62.29% -21 -30 -47 -293 $-0.13(-99.48%) (19105.33%)
828 sexcoin sxc $0.00 1.98% -1 2.0% 2 1.65% -3 20.59% -21 -30 -47 -293 $-0.23(-98.95%) (9441.8%)
828 botxcoin botx $1.40 ethereum... 0.42% -1 -0.25% 2 -1.14% -3 0.77% -21 -30 -47 -293 $-0.98(-41.14%) (69.9%)
828 sprouts sprts $0.00 14.78% -1 41.37% 2 63.71% -3 51.0% -21 -30 -47 0 $0.00(-99.9%) (99474.57%)
828 sequence seq $0.00 3.84% -1 1.08% 2 4.8% -3 53.18% -21 -38 0 0 $-0.96(-99.87%) (76878.68%)
828 polybius plbt $4.17 Ethereum... -3.53% -1 -5.04% 2 24.46% -3 25.73% -21 -30 -47 -293 $-9.08(-68.52%) (217.62%)
828 exclusivecoin excl $0.11 4.09% -1 -12.87% 2 -11.48% -3 -11.16% -21 -76 -85 -326 $-3.61(-96.94%) (3172.44%)
828 homeros hmr $0.03 ethereum... 0.78% -1 -3.34% 2 -5.59% -3 4.75% -21 -30 -47 -293 $-1.09(-97.0%) (3235.96%)
828 zeon zeon $0.00 ethereum... -13.43% -1 2.08% 2 280.54% -3 34.14% -21 -30 -47 -293 $-0.01(-79.68%) (392.18%)
828 namecoin nmc $1.81 2.14% -1 -34.88% 2 18.34% -3 26.52% -21 -221 -258 -497 $-5.70(-75.88%) (314.64%)
828 deeper network dpr $0.10 Ethereum... 0.4% -1 -7.26% 2 -13.33% -3 -14.22% -21 -30 -47 0 $-0.19(-65.19%) (187.29%)
828 bean cash bitb $0.00 9.03% -1 -0.91% 2 1.57% -3 31.15% -21 -30 -47 -293 $-0.04(-98.67%) (7440.5%)
828 novacoin nvc $0.30 17.84% -1 16.35% 2 16.8% -3 144.91% -21 -30 -47 -293 $-11.32(-97.39%) (3729.55%)