历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 red pulse phoenix phx $0.02 Neo, neo 19.83% 25 41.22% 38 60.88% 36 135.48% 35 -25 -50 -177 $-0.77(-97.87%) (4584.18%)
602 Chain Games chain $0.19 Ethereum... 6.36% 5 9.79% 9 -3.4% -36 26.12% -26 -182 -213 -205 $-0.72(-78.98%) (375.73%)
603 Safemars safemars $0.00 38.07% 32 127.19% 63 116.15% 58 326.38% 67 -8 -32 0 $0.00(-86.98%) (667.97%)
604 Cope cope $2.90 Solana, solana 7.41% 11 34.26% 30 87.88% 45 65.26% 4 -142 -86 0 $-5.45(-65.25%) (187.79%)
605 PAID Network paid $0.52 ethereum... -5.34% -14 -12.02% -26 3.66% -24 -3.08% -84 -225 -136 0 $-5.43(-91.31%) (1050.51%)
606 GNY gny $0.32 binance-smart... 1.9% -4 3.73% -3 24.62% 9 8.78% -58 -139 -201 -71 $-2.51(-88.54%) (772.59%)
607 Gro DAO Token gro $17.45 Ethereum... 18.71% 20 5.95% -2 -26.18% -103 218.28% 197 0 0 0 $-16.12(-48.02%) (92.38%)
608 Voyager Token vgx $3.11 Ethereum 4.71% -8 32.34% -13 28.51% -28 25.91% -77 0 -486 -433 $-9.36(-75.07%) (301.1%)
609 Tokenlon lon $2.17 ethereum... 1.88% -5 0.0% -11 6.9% -16 6.37% -62 -139 -197 0 $-6.75(-75.67%) (311.09%)
610 Aleph.im aleph $0.45 ethereum... 5.22% 1 -14.82% -36 -16.43% -59 28.46% -17 -30 -7 -273 $-0.23(-33.64%) (50.7%)
611 unifi protocol dao unfi $11.47 Ethereum... 4.56% 2 1.15% -5 1.06% -29 41.08% -19 -112 -114 0 $-30.75(-72.83%) (268.07%)
612 Index Cooperative index $24.73 Ethereum 0.73% -7 -7.52% -25 -26.44% -94 -30.79% -172 -180 -181 -133 $-42.30(-63.11%) (171.05%)
613 SERO sero $0.16 -0.34% -10 -4.39% -19 1.66% -26 -4.66% -85 -137 -225 -422 $-0.32(-66.55%) (198.92%)
614 nuls nuls $0.57 5.39% 0 -4.87% -23 -2.73% -36 19.37% -41 -118 -116 -385 $-7.97(-93.37%) (1408.93%)
615 aeternity ae $0.14 Ethereum... 5.02% -5 -1.39% -11 8.27% -14 52.05% -12 -82 -121 -446 $-4.79(-97.25%) (3532.44%)
616 pivx pivx $0.78 -1.42% -10 1.09% -7 2.55% -22 17.03% -41 -90 -115 -389 $-12.78(-94.24%) (1637.57%)
617 counterparty xcp $19.99 4.44% 2 -3.66% -15 -12.32% -52 -10.76% -100 -76 2 -215 $-71.14(-78.06%) (355.86%)
618 v.systems vsys $0.02 -1.24% -10 -10.98% -33 23.35% 5 43.58% -18 -82 -136 -437 $-0.25(-91.95%) (1142.81%)
619 dragonchain drgn $0.14 ethereum... -1.39% -10 -7.81% -27 2.62% -22 -5.22% -82 -68 -117 -317 $-5.32(-97.43%) (3785.79%)
620 sport and leisure snl $0.21 ethereum... 2.13% -3 2.48% -6 9.48% -10 39.0% -26 -85 -115 -260 $-0.02(-7.72%) (8.36%)
621 ADAX adax $0.98 cardano 1.28% -5 -7.11% -25 -11.33% -51 -19.39% -127 -253 -20 0 $-1.19(-55.0%) (122.22%)
622 gxchain gxc $0.68 3.03% -2 -3.64% -15 10.93% -9 29.97% -33 -110 -108 -418 $-9.93(-93.58%) (1457.15%)
623 Atari atri $0.05 Ethereum... 9.61% 5 4.03% -2 -4.57% -33 -13.95% -100 -118 -203 0 $-0.60(-92.79%) (1287.22%)
624 YIELD App yld $0.40 Ethereum... -0.82% -6 -9.1% -24 -27.68% -85 -6.18% -80 -140 -147 0 $-0.81(-66.78%) (201.0%)
625 nexus nxs $0.65 7.18% -2 -7.24% -9 -1.47% -22 5.81% -68 -118 -122 -328 $-13.10(-95.26%) (2009.49%)
626 polkadex pdex $17.22 Ethereum... -1.15% -4 -4.23% -13 -23.94% -70 -5.02% -76 -138 -68 0 $-15.33(-47.09%) (89.0%)
627 saffron.finance sfi $587.84 ethereum... -1.74% -2 -2.92% -10 1.13% -16 2.75% -58 -126 -183 0 $-2,190.04(-78.84%) (372.56%)
628 quantstamp qsp $0.07 Ethereum... 14.86% 8 7.51% 1 8.22% -9 56.14% -10 -50 -73 -390 $-0.71(-91.6%) (1090.76%)
629 airswap ast $0.27 Ethereum... 13.88% 5 6.2% -2 6.37% -12 16.87% -41 -70 -75 -404 $-1.58(-85.46%) (587.84%)
630 dego finance dego $8.45 binance-smart... 8.89% 2 -3.54% -8 -3.1% -23 26.31% -31 -147 -203 -288 $-17.32(-67.21%) (205.01%)
631 fc barcelona fan token bar $15.14 chiliz 1.88% -2 -8.63% -16 -12.03% -35 -5.96% -67 -136 -229 -96 $-41.36(-73.2%) (273.2%)
632 Gyro gyro $1,277.79 -29.24% -53 17.33% 22 92.01% 188 0.0% 0 0 0 0 $-983.84(-43.5%) (77.0%)
633 Lattice Token ltx $1.37 Ethereum... 3.01% -2 2.24% -2 9.6% -4 -25.54% -119 -129 -160 0 $-1.31(-48.88%) (95.62%)
634 PowerPool Concentrated Voting Power cvp $1.67 ethereum... 3.73% -1 -10.22% -15 -13.92% -35 -18.54% -88 -85 -82 -355 $-12.68(-88.36%) (758.98%)
635 usdk usdk $1.00 ethereum... -0.99% -5 -0.99% -3 0.0% -14 0.0% -54 -60 -109 -451 $-0.03(-3.25%) (3.36%)
636 DexTools dext $0.40 ethereum... -14.32% -15 -1.91% -6 6.15% -9 -17.49% -84 -189 -116 -289 $-0.52(-56.6%) (130.41%)
637 Evolution Finance evn $141.64 Ethereum 7.01% 1 2.33% -2 3.55% -11 -33.06% -142 0 -423 0 $-670.12(-82.55%) (473.12%)
638 NAOS Finance naos $0.93 Ethereum... 9.82% 4 -13.75% -18 -25.48% -59 -29.74% -122 -109 32 0 $-1.82(-66.15%) (195.38%)
639 aidos kuneen adk $1.66 12.88% 6 2.32% -1 -36.29% -87 25.78% -29 1 -63 -104 $-17.21(-91.18%) (1033.95%)
640 cargox cxo $0.25 Ethereum... 8.07% 1 -1.6% -7 3.26% -10 -16.35% -80 -162 -180 -195 $-0.20(-44.54%) (80.3%)
641 USDP Stablecoin usdp $1.01 Ethereum... 0.0% -1 7.92% -92 2.42% -132 1.0% -215 -311 -388 0 $-0.18(-14.89%) (17.5%)
642 pnetwork pnt $1.14 binance-smart... 9.46% 6 1.23% 0 6.95% -6 34.28% -19 -71 -83 -357 $-1.84(-61.76%) (161.49%)
643 Inverse Finance inv $620.04 Ethereum -18.63% -19 -5.99% -3 -7.48% -12 267.37% 42 32 8 0 $-999.23(-61.71%) (161.16%)
644 auto auto $1,080.57 polygon-pos... 5.63% 2 -8.67% -8 -12.19% -24 25.05% -27 -101 -108 0 $-12,650.07(-92.13%) (1170.68%)
645 grin grin $0.43 -4.1% -6 0.74% -1 16.63% -3 21.36% -29 -30 -62 -379 $-24.66(-98.28%) (5700.8%)
646 terrakrw krt $0.00 -0.09% -3 -5.68% -3 2.78% -12 3.19% -51 -92 -151 -543 $0.00(-8.8%) (9.65%)
647 ultiledger ult $0.02 Ethereum... 55.09% 22 52.95% 21 37.04% 12 27.91% -25 -79 -126 -438 $-0.02(-45.81%) (84.53%)
648 VEED veed $0.01 vechain -0.58% -4 -13.86% -20 -22.41% -40 -16.28% -70 -100 -98 0 $-0.01(-51.14%) (104.68%)
649 Vesper Finance vsp $6.33 Fantom... 1.55% 0 -6.41% -4 -18.05% -25 -4.09% -43 -128 -119 0 $-69.30(-91.64%) (1095.49%)
650 #metahash mhc $0.01 1.8% 0 10.16% 3 12.05% -4 24.02% -24 -90 -127 -331 $-0.09(-88.09%) (739.36%)
651 moviebloc mbl $0.01 Ethereum, ONT... 4.18% 1 -9.34% -10 -7.93% -18 36.79% -18 -78 -114 -281 $-0.03(-73.9%) (283.08%)
652 Waves Ducks egg $1,165.08 waves... 4.94% 1 -4.16% -6 -13.41% -240 -20.69% -309 -258 -167 0 $-2,524.87(-68.43%) (216.71%)
653 earthcoin eac $0.00 6.24% 2 -4.48% -5 -1.14% -12 19.7% -25 -81 -185 -214 $-0.01(-74.11%) (286.25%)
654 radium rads $7.42 0.19% -3 -5.0% -5 20.12% 1 37.23% -17 -68 -42 -217 $-10.74(-59.15%) (144.79%)
655 cindicator cnd $0.02 ethereum... 7.6% 1 -3.79% -4 -1.54% -10 31.47% -21 -92 -98 -404 $-0.29(-94.72%) (1792.54%)
656 adshares ads $1.69 polygon-pos... 3.35% -2 0.62% 6 6.7% 8 38.83% -7 -39 -51 -202 $-0.46(-21.42%) (27.25%)
657 mysterium myst $0.98 Ethereum... 7.78% 0 58.5% 23 80.24% 28 122.14% 9 -19 -29 -223 $-2.89(-74.69%) (295.11%)
658 yf link yfl $629.88 ethereum... 19.77% 8 33.42% 17 98.72% 33 322.83% 44 13 24 -422 $-985.42(-61.01%) (156.45%)
659 blockv vee $0.01 polygon-pos... 10.85% 5 -2.17% -3 -15.07% -21 -1.81% -40 -72 -130 -272 $-390,448.46(-100.0%) (4449913691.02%)
660 cocos-bcx cocos $0.69 ethereum... 1.68% -1 -2.99% -2 8.26% 0 33.54% -17 -78 -129 -362 $-0.95(-58.21%) (139.28%)
661 vertcoin vtc $0.45 -1.72% -3 -9.89% -9 -11.57% -17 2.26% -31 -99 -142 -394 $-9.34(-95.38%) (2066.21%)
662 belt finance belt $6.41 binance-smart... 3.06% -1 -7.63% -7 -6.21% -12 -2.47% -38 -162 -175 0 $-137.26(-95.54%) (2141.18%)
663 aventus avt $3.37 ethereum... -20.25% -16 278.47% 59 276.57% 55 209.88% 24 45 31 -215 $-3.67(-52.11%) (108.8%)
664 waltonchain wtc $0.94 Ethereum... 2.0% -2 -2.42% -5 -3.0% -11 12.18% -29 -72 -77 -342 $-40.21(-97.71%) (4275.07%)
665 navcoin nav $0.38 5.9% 0 -7.13% -8 -20.03% -26 15.86% -27 -98 -133 -336 $-4.55(-92.3%) (1198.01%)
666 troy troy $0.01 Binance Chain... -0.55% -6 -22.0% -19 -27.94% -34 19.21% -25 -42 -72 -293 $-0.02(-53.9%) (116.92%)
667 BiLira tryb $0.10 avalanche... 0.06% -4 -0.21% -77 -4.21% -99 -7.03% -164 -77 -280 -194 $-0.07(-39.5%) (65.3%)
668 circuits of value coval $0.01 binance-smart... 10.78% 5 3.79% 2 -16.95% -17 -22.13% -54 -72 -33 -288 $-0.04(-72.47%) (263.22%)
669 Ledgis led $0.60 Ethereum... 16.93% 8 12.5% -86 102.36% -29 64.51% -83 -352 -435 0 $-1.13(-65.47%) (189.64%)
670 skycoin sky $1.15 -0.01% -2 -11.06% -9 -3.99% -7 14.51% -25 -89 -110 -350 $-48.08(-97.67%) (4192.87%)
671 erc20 erc20 $0.02 ethereum... 6.55% 1 16.83% 7 -1.46% -5 4.17% -32 -65 -105 -136 $-1.46(-98.56%) (6836.02%)
672 neblio nebl $1.26 2.33% -1 -8.63% -8 -10.75% -10 30.99% -16 -74 -94 -324 $-47.99(-97.44%) (3800.72%)
673 Shirtum shi $0.24 binance-smart... -4.93% -6 3.23% 0 -8.82% -19 -36.16% -62 39 45 0 $-0.62(-72.39%) (262.12%)
674 Populous ppt $0.64 Ethereum -1.31% -4 -10.81% -11 -14.71% -17 -20.77% -53 -258 -345 -347 $-74.55(-99.15%) (11725.83%)
675 particl part $1.95 14.13% 7 11.1% 4 -24.5% -27 -38.27% -79 -44 -84 -300 $-48.67(-96.15%) (2497.14%)
676 switcheo swth $0.01 ethereum, Neo... 4.43% 0 -8.38% -9 -6.36% -7 -3.44% -36 -93 33 -406 $-0.09(-86.64%) (648.73%)
677 ambrosus amb $0.04 2.62% -3 -3.0% -5 4.72% -3 42.63% -16 5 -2 -244 $-31.36(-99.88%) (84038.8%)
678 GeroWallet gero $0.14 Ethereum... 6.33% 0 -21.5% -18 -0.65% -5 -15.22% -98 -271 -79 0 $-0.79(-84.85%) (560.21%)
679 peercoin ppc $0.79 -1.12% -4 -8.46% -8 -10.92% -11 17.63% -27 -78 -130 -320 $-8.66(-91.68%) (1102.16%)
680 lambda lamb $0.01 ethereum... 6.01% 1 -10.96% -11 -6.4% -9 20.25% -26 -114 -124 -484 $-0.25(-95.61%) (2179.78%)
681 HBTC Captain Token hbc $2.60 5.41% -1 -16.83% -16 -10.53% -11 -30.28% -66 -443 -516 0 $-26.13(-90.94%) (1004.35%)
682 opium opium $2.83 Ethereum... 1.29% -3 12.41% 4 13.6% 1 35.26% -20 -48 -76 0 $-17.81(-86.27%) (628.42%)
683 zb token zb $0.27 Ethereum... 3.29% 0 -1.7% -6 -0.4% -6 6.49% -35 -90 -143 -525 $-0.48(-63.86%) (176.67%)
684 axel axel $0.20 6.3% 0 15.25% 3 8.43% -3 11.02% -29 -65 -111 -437 $-0.13(-40.59%) (68.32%)
685 bread brd $0.23 ethereum... 8.48% 0 19.49% 4 8.04% -3 70.38% -7 -49 -60 -308 $-2.55(-91.79%) (1117.96%)
686 0chain zcn $0.39 ethereum... 6.3% 1 13.18% 2 -2.83% -7 17.63% -29 -84 -106 -374 $-1.64(-80.84%) (422.03%)
687 jupiter jup $0.02 Ethereum... 13.18% 4 0.12% -2 -8.71% -12 18.84% -29 -36 -74 -161 $-0.10(-80.4%) (410.31%)
688 nxt nxt $0.02 6.2% 1 -2.42% -6 -1.95% -8 30.12% -23 -62 -92 -383 $-1.84(-99.0%) (9851.03%)
689 WPP Token wpp $0.01 Ethereum... 0.58% -3 -5.68% -6 -26.08% -24 -36.55% -64 -344 -423 -154 $-0.05(-89.1%) (817.15%)
690 salt salt $0.21 Ethereum... 6.08% 0 -6.97% -9 -25.82% -23 -8.24% -43 -78 -111 -366 $-17.02(-98.8%) (8220.8%)
691 grid+ grid $0.46 Ethereum... 10.97% 2 -14.67% -15 39.6% 8 84.58% -8 -48 -53 -297 $-2.65(-85.18%) (574.81%)
692 dentacoin dcn $0.00 ethereum... -3.48% -4 -5.36% -8 -2.43% -8 9.81% -33 -70 -102 -309 $-0.01(-99.6%) (24670.56%)
693 genesis vision gvt $3.28 ethereum... -0.31% 4 -7.57% -3 -9.89% -6 21.09% -19 -73 -105 -322 $-35.71(-91.59%) (1088.48%)
694 quantum resistant ledger qrl $0.19 -11.69% -2 -0.74% 3 -10.48% -5 9.53% -25 -57 -113 -384 $-3.67(-95.0%) (1901.09%)
695 moeda loyalty points mda $0.74 ethereum... 2.95% 3 -5.61% -4 -4.92% -5 24.64% -18 -65 -87 -409 $-4.66(-86.35%) (632.77%)
696 smartcash smart $0.01 1.87% 4 -7.6% -2 -12.59% -8 3.76% -29 -68 -107 -366 $-2.14(-99.76%) (41630.88%)
697 everex evx $0.64 ethereum... -0.29% 2 -7.84% -4 3.78% -2 14.63% -25 -49 -57 -330 $-5.49(-89.49%) (851.36%)
698 factom fct $1.39 -3.87% -2 -7.9% -6 -2.38% -5 -2.03% -35 -69 -98 -389 $-78.06(-98.25%) (5609.3%)
699 spankchain spank $0.02 Ethereum... -13.9% -5 0.0% 0 11.06% -1 5.66% -26 -83 -44 -327 $-0.62(-96.87%) (3097.64%)
700 infinitecoin ifc $0.00 -7.49% -5 3.52% 0 -5.27% -8 4.37% -29 -77 -118 -253 $0.00(-76.98%) (334.43%)