历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,343.00 2.34% 0 1.05% 0 2.11% 0 41.7% 0 0 0 0 $-3,791.00(-5.73%) (6.08%)
2 Ethereum eth $4,420.83 tomochain... 2.8% 0 5.47% 0 15.02% 0 46.28% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $530.09 avalanche... 7.39% 0 8.56% 0 13.67% 0 36.43% 2 1 1 3 $-145.01(-21.48%) (27.36%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 -0.99% 0 0.0% 1 0.0% -1 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.02 1.0% 0 -7.34% 0 -7.34% -1 -5.16% -1 -2 0 6 $-0.94(-31.76%) (46.53%)
6 Solana sol $200.10 2.19% 0 0.56% 0 26.88% 1 40.61% 1 3 8 103 $-10.22(-4.86%) (5.11%)
7 XRP xrp $1.08 1.89% 0 -1.82% 0 -5.26% -1 12.79% -1 -1 -1 -3 $-2.32(-68.22%) (214.67%)
8 Polkadot dot $44.19 4.99% 0 -0.02% 0 5.59% 0 53.54% 1 0 1 0 $-3.14(-6.64%) (7.11%)
9 Shiba Inu shib $0.00 polygon-pos... 10.42% 1 118.84% 3 190.08% 7 931.54% 36 39 31 0 $0.00(-7.72%) (8.37%)
10 Dogecoin doge $0.29 binance-smart... -5.1% -1 14.22% -1 20.9% 0 39.97% 0 -3 -3 37 $-0.39(-57.79%) (136.93%)
11 USD Coin usdc $1.00 binance-smart... 0.0% 0 -0.99% -1 0.0% -2 0.0% -3 -1 -3 1 $-0.04(-4.17%) (4.35%)
12 Terra luna $45.63 5.75% 0 4.92% -1 24.5% -1 17.69% -1 0 17 63 $-1.33(-2.83%) (2.91%)
13 Chainlink link $31.00 arbitrum-one... 2.24% 2 -1.65% 0 13.59% 5 28.74% 2 2 0 -6 $-20.85(-40.21%) (67.26%)
14 Avalanche AVAX $64.69 moonriver... 0.36% 0 -1.73% 0 12.43% 3 -3.0% -2 10 37 75 $-12.02(-15.67%) (18.58%)
15 Wrapped Bitcoin wbtc $62,375.00 tomochain... 1.99% 1 1.01% 1 2.26% -2 41.66% 5 3 1 3 $-3,898.00(-5.88%) (6.25%)
16 Polygon matic $2.02 binance-smart... -6.05% -3 22.42% 5 33.77% 5 78.76% 6 3 1 101 $-0.43(-17.55%) (21.29%)
17 Litecoin ltc $196.78 3.4% 0 -0.26% 0 5.55% -2 27.79% -1 -1 -2 -8 $-187.89(-48.84%) (95.48%)
18 Binance USD busd $1.00 iotex... 0.0% 0 -0.99% 0 0.0% -4 0.0% -5 -5 -8 12 $-0.01(-1.45%) (1.48%)
19 Uniswap uni $25.49 harmony-shard... 1.92% 0 -5.59% -4 -5.77% -7 7.87% -5 -8 -8 17 $-17.39(-40.56%) (68.24%)
20 Algorand algo $1.87 1.08% 0 -2.6% 0 3.89% 0 14.72% -2 24 24 41 $-1.30(-41.05%) (69.65%)
21 Bitcoin Cash bch $594.05 2.37% 0 -5.79% -2 -5.09% -2 18.09% -2 -7 -9 -16 $-3,191.77(-84.31%) (537.29%)
22 Cosmos atom $39.44 binance-smart... 2.49% 0 9.74% 0 18.97% 1 8.8% -5 6 14 1 $-4.86(-10.97%) (12.32%)
23 VeChain vet $0.14 vechain 5.33% 0 0.32% 1 14.66% 1 42.64% 3 -2 -2 8 $-0.12(-47.11%) (89.06%)
24 Stellar xlm $0.36 4.9% 0 -4.85% -1 -8.53% -2 28.85% -1 -2 -6 -7 $-0.51(-58.61%) (141.62%)
25 Axie Infinity axs $144.86 harmony-shard... 14.32% 0 14.6% 1 15.91% 1 93.59% 10 15 25 0 $0.00(0.0%) (0.0%)
26 Internet Computer icp $45.25 4.24% 1 -0.81% -1 -1.33% -1 -0.26% -5 -9 -4 0 $-103.91(-69.66%) (229.65%)
27 Dai dai $1.00 avalanche... 0.0% -1 -0.99% 2 0.08% 3 0.0% 1 2 -4 -1 $-0.06(-5.53%) (5.85%)
28 FTX Token ftt $61.35 Solana... 1.51% 1 -3.7% -1 8.7% 3 16.97% -1 5 6 17 $-18.78(-23.44%) (30.61%)
29 Fantom ftm $2.87 binance-smart... -2.38% -1 11.67% 6 33.49% 7 137.19% 21 46 78 123 $-0.29(-9.18%) (10.1%)
30 cETH ceth $88.76 Ethereum 2.93% 3 5.39% 3 15.11% 3 46.78% 0 -3 3 9 $0.00(0.0%) (0.0%)
31 TRON trx $0.10 3.77% 0 -1.8% 1 0.58% -3 10.63% -6 -5 -4 -15 $-0.13(-57.04%) (132.75%)
32 Filecoin fil $60.02 2.55% -2 -7.93% -4 -9.73% -5 -0.92% -8 -9 -6 -4 $-129.56(-68.34%) (215.85%)
33 Ethereum Classic etc $53.85 2.71% -1 -4.18% -3 -0.87% -4 13.68% -4 -13 -14 0 $-80.76(-60.0%) (149.97%)
34 Theta Network theta $6.98 8.05% 0 6.24% 0 13.68% -2 36.86% -2 -9 -14 0 $-7.12(-50.5%) (102.01%)
35 Lido Staked Ether steth $4,395.88 Ethereum 3.06% 0 5.64% 2 15.18% 2 47.62% 5 6 27 0 $0.00(0.0%) (0.0%)
36 Near near $11.52 0.79% 0 22.95% 5 46.56% 10 65.52% 11 29 48 0 $-0.82(-6.65%) (7.12%)
37 Hedera Hashgraph hbar $0.39 4.65% 1 2.71% 1 4.76% -2 14.61% 9 26 18 30 $-0.11(-22.64%) (29.26%)
38 OKB okb $21.67 sora... -2.08% -1 -21.06% -7 34.76% 6 35.86% -1 -8 -14 -17 $-19.92(-47.89%) (91.91%)
39 Crypto.com Coin cro $0.22 Ethereum... 10.57% 2 15.38% 1 17.41% 1 40.82% 0 4 0 -24 $-0.03(-13.37%) (15.43%)
40 Tezos xtz $6.57 7.0% -1 -2.95% -4 -4.92% -6 7.35% -9 -2 8 -21 $-2.25(-25.51%) (34.25%)
41 Elrond egld $269.25 4.27% -1 -1.36% -2 11.26% 0 27.73% -3 8 25 41 $-26.89(-9.08%) (9.99%)
42 Monero xmr $269.12 0.18% 0 0.1% 0 0.06% -3 6.75% -8 -11 -12 -28 $-273.21(-50.38%) (101.52%)
43 The Graph grt $0.97 harmony-shard... 2.59% 0 9.16% 2 21.47% 7 49.61% 5 -4 -2 0 $-1.37(-58.58%) (141.41%)
44 PancakeSwap cake $18.63 harmony-shard... 1.8% 1 -6.85% -1 -5.77% -2 -1.9% -8 -8 -7 199 $-23.83(-56.13%) (127.94%)
45 EOS eos $4.49 EOS 1.35% 1 -5.87% -1 -1.75% -2 13.38% -3 -10 -13 -32 $-16.78(-78.89%) (373.75%)
46 Aave aave $328.12 avalanche... -3.62% -2 0.71% 0 7.38% 2 18.25% -2 -14 -15 2 $-303.14(-48.02%) (92.39%)
47 Flow flow $13.76 7.67% 2 2.69% 0 -15.32% -9 -14.8% 46 34 27 0 $-25.48(-64.94%) (185.2%)
48 Klaytn klay $1.66 klay-token 3.75% 0 1.84% 0 4.4% 1 52.29% 6 -6 -1 0 $-1.39(-45.66%) (84.03%)
49 Olympus ohm $1,189.63 Ethereum -1.3% -2 8.49% 6 35.69% 13 52.51% 24 114 97 0 $-225.63(-15.94%) (18.97%)
50 THORChain rune $13.57 Binance Chain... 1.12% 0 23.93% 10 68.15% 21 92.76% 18 8 9 47 $-6.67(-32.95%) (49.14%)
51 Quant qnt $287.77 Ethereum -1.27% 0 -4.01% -2 -6.52% -6 -1.07% -10 9 10 15 $-107.03(-27.11%) (37.19%)
52 cDAI cdai $0.02 Ethereum -0.3% 0 -0.34% -2 -0.17% -5 0.12% 5 -15 -24 -32 $0.00(-7.42%) (8.02%)
53 cUSDC cusdc $0.02 Ethereum -0.22% 0 -0.22% -1 -0.05% -1 0.35% -1 -19 -28 5 $-0.01(-37.06%) (58.89%)
54 SafeMoon safemoon $0.00 binance-smart... 27.09% 7 182.3% 41 239.36% 48 355.71% 58 30 17 0 $0.00(-40.21%) (67.26%)
55 IOTA miota $1.29 2.38% 0 -3.73% -4 0.0% -1 11.21% -6 1 -6 -26 $-3.96(-75.42%) (306.88%)
56 eCash xec $0.00 arbitrum-one 1.36% 0 -4.6% -3 -10.87% -5 -25.1% -23 737 723 0 $0.00(-44.3%) (79.52%)
57 Harmony one $0.33 -4.94% -3 19.93% 2 49.33% 11 115.88% 18 32 35 131 $-0.03(-7.25%) (7.81%)
58 Kusama ksm $366.71 -0.56% -1 -4.5% -4 7.57% -1 10.13% -7 -13 0 -3 $-229.45(-38.49%) (62.57%)
59 Bitcoin SV bsv $166.31 1.99% -1 -4.16% -3 -3.23% -4 27.68% -1 -8 -14 -49 $-268.87(-61.78%) (161.67%)
60 LEO Token leo $3.29 Ethereum, sora 2.17% -1 2.49% -2 13.06% -1 16.25% -4 -8 -18 -38 $-0.50(-13.14%) (15.13%)
61 NEO neo $43.20 4.22% -1 -4.06% -4 -2.68% -5 9.9% -8 -15 -23 -37 $-155.18(-78.22%) (359.22%)
62 Helium hnt $28.22 6.17% 3 31.75% 11 29.27% 8 62.09% 10 7 14 100 $0.00(0.0%) (0.0%)
63 TerraUSD ust $1.00 sora, Ethereum -0.99% 0 -0.99% -1 0.0% -3 -0.99% -8 -2 -9 0 $-0.04(-3.77%) (3.92%)
64 Waves waves $27.53 Ethereum -2.82% -2 -3.37% -3 -6.11% -6 13.39% -5 -11 5 -14 $-11.52(-29.5%) (41.85%)
65 Bitcoin Cash ABC bcha $143.63 -0.99% -1 -2.23% -2 -24.92% -12 -27.49% -22 -18 25 0 $-194.17(-57.48%) (135.19%)
66 Arweave ar $52.11 8.79% 1 -1.75% -2 0.58% -5 19.9% -6 -11 55 17 $-13.10(-20.09%) (25.14%)
67 BitTorrent btt $0.00 binance-smart... 7.5% 2 3.33% -1 4.67% -2 18.77% -4 -13 -11 -5 $-0.01(-64.98%) (185.55%)
68 Huobi BTC hbtc $62,233.00 huobi-token... 2.68% -2 1.32% -3 1.83% -5 41.65% 1 4 -1 38 $-4,112.00(-6.2%) (6.61%)
69 Magic Internet Money mim $1.00 avalanche... -0.99% -1 -0.99% 8 -0.99% 10 0.0% 36 724 710 0 $-0.01(-0.99%) (1.0%)
70 Enjin Coin enj $2.44 harmony-shard... 4.27% 1 31.89% 12 41.86% 11 86.26% 19 4 2 9 $-1.02(-29.4%) (41.63%)
71 Celo celo $6.79 Celo 4.95% 3 3.82% -1 15.08% 5 18.91% -4 42 71 0 $-0.71(-9.47%) (10.46%)
72 Amp amp $0.05 Ethereum 1.76% -2 -5.41% -4 -7.08% -6 -5.54% -11 -15 -37 0 $-0.06(-57.69%) (136.35%)
73 Maker mkr $2,456.89 Ethereum... 2.58% -1 -3.23% -4 -5.56% -6 6.91% -9 -23 -30 -36 $-3,609.94(-59.5%) (146.93%)
74 Sushi sushi $11.45 Ethereum... 4.0% -1 3.43% -3 0.35% -5 12.14% -9 -7 -11 37 $-11.60(-50.33%) (101.34%)
75 Stacks stx $1.99 3.11% 0 -10.76% -8 2.05% -3 65.83% 10 5 -2 1 $-0.76(-27.67%) (38.25%)
76 Compound comp $327.93 avalanche... 4.18% 1 4.71% 2 3.45% -1 3.41% -10 -14 -24 -32 $-526.52(-61.62%) (160.56%)
77 Decentraland mana $1.49 polygon-pos... 55.85% 22 86.91% 31 83.3% 26 115.21% 26 11 10 17 $-0.06(-3.86%) (4.01%)
78 Theta Fuel tfuel $0.36 10.31% 5 18.5% 6 25.34% 7 34.87% 0 -2 -18 0 $-0.23(-39.54%) (65.39%)
79 Synthetix Network Token snx $10.36 Ethereum... 6.37% 7 3.7% 2 5.93% -1 7.36% -5 -9 -15 -39 $-16.70(-61.71%) (161.17%)
80 Celsius Network cel $4.62 harmony-shard... -2.12% -4 -7.97% -8 -18.37% -16 -8.51% -18 -16 -34 -42 $-3.39(-42.33%) (73.41%)
81 Dash dash $188.34 2.01% -3 -5.39% -7 -1.34% -8 12.98% -10 -13 -16 -49 $-1,305.25(-87.39%) (693.03%)
82 Holo hot $0.01 sora... 4.59% 0 11.56% 1 15.83% -2 34.89% -2 -9 -2 16 $-0.02(-62.15%) (164.2%)
83 Zcash zec $162.38 1.57% -3 -6.77% -8 27.94% 3 51.08% 4 -5 -8 -48 $-717.82(-81.55%) (442.06%)
84 OMG Network omg $13.54 Ethereum 2.5% -3 -5.31% -8 -4.11% -10 8.32% -14 26 27 -42 $-12.08(-47.15%) (89.22%)
85 Chiliz chz $0.35 Ethereum 9.27% 0 7.5% -5 7.24% -8 34.39% -4 -14 -15 44 $-0.40(-52.95%) (112.53%)
86 Curve DAO Token crv $4.63 arbitrum-one... -3.94% -7 25.14% 4 59.11% 13 97.86% 15 23 28 54 $-6.47(-58.28%) (139.7%)
87 Spell Token spell $0.02 ethereum... -2.23% -3 5.96% 0 29.68% 4 571.29% 163 452 540 0 $0.00(-8.59%) (9.4%)
88 NEXO nexo $2.82 sora... -2.76% -1 3.3% 0 59.32% 22 93.15% 21 6 -6 2 $-1.10(-28.14%) (39.15%)
89 Decred dcr $117.48 5.2% 1 -10.97% -10 -0.74% -6 10.42% -10 -23 -36 -16 $-127.62(-52.07%) (108.63%)
90 NEM xem $0.17 5.13% 1 -2.39% -4 -0.49% -6 17.0% -6 -13 -22 -63 $-1.70(-90.72%) (978.1%)
91 Huobi Token ht $9.45 Ethereum... -1.46% -2 -6.44% -6 23.05% 4 15.38% -8 -32 -34 -66 $-25.55(-73.0%) (270.38%)
92 KuCoin Token kcs $18.73 Ethereum 8.02% 2 18.62% 6 45.08% 17 85.45% 24 3 2 13 $-1.44(-7.13%) (7.67%)
93 ECOMI omi $0.01 gochain -7.61% -5 -4.11% -4 -10.19% -11 21.61% -3 31 31 0 $-0.01(-49.65%) (98.61%)
94 ICON icx $2.09 5.56% 1 0.48% -3 4.5% -6 36.6% 2 17 12 -29 $-11.07(-84.12%) (529.88%)
95 Qtum qtum $13.35 2.06% -2 0.3% -3 4.05% -6 26.06% -3 -8 -2 -35 $-86.87(-86.68%) (650.74%)
96 Secret scrt $8.95 -9.78% -4 44.12% 20 80.81% 32 361.34% 111 143 269 138 $-0.97(-9.78%) (10.84%)
97 Mina Protocol mina $4.65 -0.64% -1 9.93% 5 10.98% 3 13.41% -2 28 56 0 $-1.51(-24.51%) (32.47%)
98 Zilliqa zil $0.10 binance-smart... 2.35% 0 -2.76% -5 3.43% -4 17.46% -7 -13 -15 -34 $-0.14(-57.15%) (133.37%)
99 Basic Attention Token bat $0.86 avalanche... 22.94% 11 19.85% 8 19.54% 5 35.51% 0 -7 -14 -47 $-0.67(-43.75%) (77.77%)
100 yearn.finance yfi $34,962.00 arbitrum-one... 1.94% 0 -2.73% -3 -0.78% -7 18.88% -6 -17 -22 -51 $-47,108.76(-57.4%) (134.74%)