历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $5.83 4.86% 1 23.0% 12 31.01% 18 8.77% -3 40 76 0 $-1.78(-23.39%) (30.53%)
102 TrueUSD tusd $1.00 Ethereum... -0.99% -5 -0.99% -6 0.0% -12 0.0% -20 -20 -25 -46 $-0.07(-6.6%) (7.06%)
103 Nexus Mutual nxm $169.12 Ethereum 2.88% 2 6.26% 3 15.11% 5 46.82% 10 1 2 -35 $0.00(0.0%) (0.0%)
104 Bitcoin Gold btg $65.83 0.83% 0 -3.97% -4 -4.58% -7 26.79% 0 -18 -15 -27 $-390.42(-85.57%) (593.07%)
105 Ravencoin rvn $0.11 1.65% 1 -6.75% -6 3.96% -4 18.1% -5 -14 8 -6 $-0.12(-51.44%) (105.93%)
106 YooShi yooshi $0.00 binance-smart... 96.84% 54 745.39% 282 939.84% 315 1308.31% 321 381 313 0 $0.00(0.0%) (0.0%)
107 XDC Network xdc $0.09 Ethereum -6.15% -6 -15.08% -13 -18.87% -20 -26.11% -30 -28 -21 0 $-0.09(-49.29%) (97.2%)
108 IOST iost $0.05 2.38% -1 -5.35% -7 -7.11% -10 -11.52% -22 -5 4 -8 $-0.08(-62.36%) (165.67%)
109 Kadena kda $7.10 7.25% 3 36.02% 16 224.2% 105 343.75% 126 252 353 212 $0.00(0.0%) (0.0%)
110 Telcoin tel $0.02 Ethereum... 1.2% -2 -3.79% -7 -11.29% -14 23.05% -4 -20 -29 204 $-0.04(-68.79%) (220.38%)
111 renBTC renbtc $63,361.00 sora... 4.67% -2 2.93% -2 4.11% -6 44.63% 10 20 9 -60 $0.00(0.0%) (0.0%)
112 The Sandbox sand $1.20 Ethereum... 26.44% 15 55.55% 29 60.06% 24 78.02% 19 -7 17 107 $0.00(0.0%) (0.0%)
113 Convex Finance cvx $31.93 Ethereum... 8.05% 2 60.45% 30 127.42% 61 283.77% 125 215 328 0 $0.00(0.0%) (0.0%)
114 Wonderland time $6,589.11 avalanche -9.96% -11 -13.28% 20 -3.61% 21 110.56% 164 0 0 0 $-2,000.93(-23.29%) (30.37%)
115 REN ren $1.04 harmony-shard... 0.0% -4 -6.31% -11 0.97% -8 10.71% -7 19 20 -56 $-0.68(-39.54%) (65.4%)
116 GateToken gt $6.38 Ethereum 5.28% 1 20.15% 6 46.33% 17 57.53% 11 11 -1 -23 $-5.05(-44.18%) (79.16%)
117 Bancor Network Token bnt $4.27 Ethereum 1.67% -3 0.47% -5 4.15% -4 22.7% -7 -21 -26 40 $-6.45(-60.15%) (150.95%)
118 Serum srm $7.39 Solana... 5.87% 1 -5.74% -7 0.96% -7 -1.86% -21 50 82 10 $-5.08(-40.74%) (68.74%)
119 Paxos Standard pax $1.00 Ethereum 0.0% -6 -0.99% -5 0.0% -5 -0.99% -17 -20 -31 -78 $-0.04(-4.03%) (4.19%)
120 Perpetual Protocol perp $16.78 Ethereum 1.51% 0 2.5% -3 -2.61% -8 16.85% -5 -8 -11 128 $-4.87(-22.49%) (29.02%)
121 Horizen zen $78.73 3.32% 1 -12.02% -11 -0.28% -5 13.62% -10 -28 -17 -2 $-68.70(-46.6%) (87.26%)
122 dYdX dydx $16.12 ethereum... 1.64% -1 -17.25% -17 -27.84% -30 -32.47% -34 0 0 0 $-10.60(-39.67%) (65.76%)
123 Dogelon Mars elon $0.00 ethereum... 112.37% 67 216.24% 121 530.04% 238 3012.48% 506 454 299 0 $0.00(-28.7%) (40.25%)
124 xSUSHI xsushi $13.66 Ethereum 4.04% -1 3.64% -1 0.81% -6 13.17% -10 -27 -26 0 $-12.59(-47.97%) (92.19%)
125 1inch 1inch $5.02 Ethereum... -1.95% -7 25.19% 11 55.9% 21 95.33% 29 19 6 0 $-2.43(-32.65%) (48.49%)
126 Siacoin sc $0.02 3.86% -2 -2.16% -11 0.0% -9 24.95% -3 -25 -30 -46 $-0.07(-80.14%) (403.42%)
127 LINK ln $153.71 9.66% 1 29.24% 10 38.74% 11 55.86% 7 -29 0 0 $-21.43(-12.24%) (13.94%)
128 0x zrx $1.05 avalanche... 7.19% 2 2.94% -7 5.0% -8 16.01% -9 -20 -27 -71 $-1.45(-57.95%) (137.8%)
129 Rally rly $0.54 ethereum... -1.24% -4 -12.4% 194 -8.84% 188 -1.46% 157 168 172 341 $-0.84(-61.01%) (156.46%)
130 Audius audio $2.05 Ethereum 3.54% 1 -4.65% -10 0.99% -8 -3.3% -23 -30 43 210 $-1.98(-49.14%) (96.61%)
131 moonriver movr $393.11 moonriver 0.7% -2 -7.23% -12 65.0% 34 29.49% 8 662 0 0 $-61.40(-13.51%) (15.62%)
132 BitClout clout $79.81 -1.58% -6 -6.63% -14 -20.41% -26 -46.63% -56 -10 -53 0 $-80.67(-50.27%) (101.08%)
133 Ontology ont $0.93 3.71% 0 -4.24% -9 -3.72% -12 19.16% -8 -27 -38 -87 $-9.15(-90.81%) (987.99%)
134 cUSDT cusdt $0.02 Ethereum -0.09% -2 -0.17% -2 0.16% -9 0.43% -16 -18 -26 38 $0.00(-0.86%) (0.86%)
135 Nano nano $5.87 13.76% 3 6.73% 0 8.7% -5 31.91% -2 -21 -19 -49 $-27.82(-82.58%) (474.0%)
136 Baby Doge Coin babydoge $0.00 binance-smart... 22.17% 9 155.95% 98 166.91% 101 617.53% 668 657 643 0 $0.00(-16.11%) (19.2%)
137 Ankr ankr $0.10 Binance Chain... 6.21% -2 0.91% -8 4.44% -3 18.72% -8 -16 -27 13 $-0.10(-51.58%) (106.55%)
138 Raydium ray $10.42 Ethereum, Solana 4.2% -4 -0.76% -11 5.68% -7 7.98% -14 -19 63 0 $-6.08(-36.85%) (58.35%)
139 UMA uma $11.44 sora... 0.88% -3 -5.3% -11 3.72% -7 25.58% -1 -22 -21 -96 $-21.78(-65.56%) (190.4%)
140 Celer Network celr $0.13 Ethereum... 0.48% -3 -8.7% -14 -8.95% -16 -8.17% -23 76 78 136 $-0.05(-27.59%) (38.1%)
141 Samoyedcoin samo $0.22 Solana 6.54% 3 611.96% 317 1248.13% 450 5100.6% 527 652 638 0 $0.00(0.0%) (0.0%)
142 DigiByte dgb $0.05 1.83% -3 -8.11% -11 -6.84% -15 5.62% -16 -40 -39 -89 $-0.11(-69.96%) (232.94%)
143 Gnosis gno $464.39 Ethereum... 10.26% 3 24.96% 13 41.46% 20 85.83% 27 22 17 -12 $0.00(0.0%) (0.0%)
144 Gala gala $0.09 binance-smart... 14.53% 10 9.09% 1 6.89% -5 -7.52% -24 111 63 391 $-0.02(-19.0%) (23.46%)
145 Radio Caca raca $0.00 ethereum... 46.01% 38 68.17% 42 97.82% 61 825.07% 294 648 0 0 $0.00(0.0%) (0.0%)
146 SKALE skl $0.33 Ethereum 4.57% -3 -2.61% -8 -10.83% -20 10.24% 27 1 6 0 $-0.56(-62.95%) (169.91%)
147 Coin98 c98 $3.73 Solana... 2.19% -7 -2.61% -8 5.97% -7 18.41% -10 -29 36 0 $-1.61(-30.2%) (43.26%)
148 Loopring lrc $0.55 Ethereum... 1.15% -7 26.27% 14 30.39% 5 49.6% 7 -16 2 -77 $-1.85(-77.14%) (337.43%)
149 Mdex mdx $1.04 huobi-token... 0.97% -7 -11.86% -19 -16.8% -26 -8.77% -27 -42 -47 0 $-8.59(-89.2%) (825.86%)
150 WOO Network woo $1.25 binance-smart... 5.93% -2 0.81% -8 25.57% 5 30.38% -1 52 -7 0 $-0.14(-10.07%) (11.2%)
151 WAX waxp $0.37 6.64% 4 17.69% 9 31.09% 11 51.61% 12 -6 23 -18 $-2.40(-86.75%) (654.92%)
152 Polymath poly $0.73 Ethereum 5.96% 1 3.26% -4 0.31% -11 0.98% -20 48 30 37 $-0.86(-53.87%) (116.76%)
153 IoTeX iotx $0.07 binance-smart... 5.83% 3 -1.38% -9 -5.49% -16 10.24% -25 -23 53 0 $-0.05(-40.65%) (68.49%)
154 Klima DAO klima $1,906.96 -33.65% -38 -40.1% 672 0.0% 0 0.0% 0 0 0 0 $-1,487.36(-43.82%) (78.0%)
155 Liquity USD lusd $0.99 Ethereum... -0.59% -5 -0.59% -8 -0.31% -13 -0.59% -19 -16 -30 0 $-0.07(-6.9%) (7.41%)
156 Illuvium ilv $969.49 Ethereum 5.16% 2 16.61% 12 33.65% 15 93.61% 34 35 89 0 $0.00(0.0%) (0.0%)
157 Neutrino USD usdn $0.97 Ethereum -0.35% -10 -2.75% -4 -2.57% -10 -2.43% -16 -6 -27 0 $-0.06(-6.16%) (6.56%)
158 WazirX wrx $1.36 polygon-pos... 0.74% -6 0.0% -9 5.43% -14 28.3% -5 -22 -35 65 $-2.74(-66.8%) (201.21%)
159 SwissBorg chsb $0.65 Ethereum -1.54% -10 -3.22% -13 3.88% -16 1.77% -29 -39 -62 -23 $-0.88(-57.74%) (136.61%)
160 Fei USD fei $1.00 0.0% -9 -0.55% 7 -0.63% -9 -0.28% -13 6 -20 0 $-0.01(-1.29%) (1.31%)
161 Convex CRV cvxcrv $4.53 Ethereum... 0.22% -4 25.83% 15 58.95% 46 99.56% 67 104 122 0 $0.00(0.0%) (0.0%)
162 Frax frax $1.00 Fantom... -0.99% 3 -1.96% 8 0.0% 14 0.02% 13 31 8 0 $-0.03(-2.68%) (2.75%)
163 Livepeer lpt $24.09 Ethereum... 1.99% -2 -2.63% -13 11.32% -9 41.79% 2 -14 -35 2 $-20.56(-46.04%) (85.33%)
164 NuCypher nu $0.95 Ethereum... -0.51% -5 -17.43% -24 -39.9% -49 248.41% 143 105 107 371 $-0.63(-39.9%) (66.4%)
165 Yield Guild Games ygg $6.45 Ethereum... 17.06% 17 0.62% -10 -3.01% -20 3.86% -25 -37 16 0 $-3.92(-37.78%) (60.73%)
166 Synapse syn $3.52 avalanche... 1.15% -3 -27.87% -33 41.94% 25 165.3% 638 627 0 0 $-1.36(-27.87%) (38.64%)
167 Nervos Network ckb $0.02 0.1% -3 1.39% -8 20.51% 2 60.01% 9 3 -9 -65 $-0.02(-52.37%) (109.96%)
168 Persistence xprt $9.72 osmosis, Cosmos 0.21% -2 18.83% 15 31.17% 21 13.02% -9 13 21 0 $-5.83(-37.5%) (60.01%)
169 Dent dent $0.01 Ethereum 6.33% 4 -4.03% -17 0.64% -21 30.64% -5 -26 10 86 $-0.09(-94.26%) (1642.3%)
170 Rocket Pool rpl $33.94 Ethereum -1.39% -3 -3.77% -16 5.8% -13 5.31% -26 31 22 -31 $-3.08(-8.32%) (9.07%)
171 StarLink starl $0.00 Ethereum... 64.96% 53 279.96% 208 346.99% 220 503.51% 232 106 608 0 $0.00(0.0%) (0.0%)
172 LUKSO Token lyxe $36.18 ethereum... -0.63% -4 24.84% 12 51.13% 29 58.55% 7 121 65 363 $-0.23(-0.63%) (0.64%)
173 FEG Token feg $0.00 harmony-shard... 54.69% 49 118.3% 102 102.22% 81 672.71% 306 114 50 0 $0.00(-43.83%) (78.03%)
174 Golem glm $0.52 Ethereum 2.94% 1 -7.04% -16 -1.59% -24 2.35% -29 -21 -40 -73 $-0.58(-52.63%) (111.13%)
175 Constellation dag $0.21 -1.62% -5 -3.92% -14 1.54% -16 -12.16% -40 -60 -58 -51 $-0.24(-53.05%) (113.0%)
176 Kava.io kava $5.67 Binance Chain... 1.8% 0 -2.58% -10 -0.87% -20 4.23% -26 -43 -38 -25 $-2.98(-34.48%) (52.62%)
177 Function X fx $1.23 Ethereum 0.0% -5 -12.14% -26 2.5% -17 80.49% 35 -31 172 0 $-0.54(-30.51%) (43.9%)
178 COTI coti $0.59 ethereum... 5.44% 1 12.95% 0 17.8% 0 -4.08% -35 31 150 76 $-0.06(-8.69%) (9.52%)
179 Fetch.ai fet $0.74 Ethereum... 0.03% -5 -3.91% -14 -3.43% -27 2.4% -31 -29 -20 7 $-0.21(-22.31%) (28.72%)
180 Verasity vra $0.08 ethereum... -3.98% -11 12.52% 0 42.27% 25 150.56% 75 69 182 0 $0.00(-3.98%) (4.15%)
181 Metahero hero $0.11 binance-smart... -10.82% -19 10.36% -6 -30.23% -52 12.29% -23 140 97 0 $-0.07(-39.49%) (65.27%)
182 Reserve Rights Token rsr $0.04 Ethereum -0.58% -5 -7.59% -18 1.55% -18 24.38% -15 -44 -50 -101 $-0.07(-65.83%) (192.62%)
183 Injective Protocol inj $11.37 Ethereum... 2.16% -2 -10.68% -26 -4.29% 9 16.74% 8 -8 5 113 $-10.95(-49.07%) (96.34%)
184 Ufo Gaming ufo $0.00 Ethereum 17.28% 5 61.04% 48 185.82% 135 494.22% 231 143 328 0 $0.00(0.0%) (0.0%)
185 Lisk lsk $3.42 -0.29% -7 -8.06% -22 -0.87% -24 13.25% -24 -43 -59 -113 $-31.50(-90.21%) (921.17%)
186 PLEX plex $2.30 3.14% -2 4.55% -12 15.58% -4 36.9% -9 108 593 0 $0.00(0.0%) (0.0%)
187 WINkLink win $0.00 tron, Tron20 8.2% -1 2.7% -15 9.24% -12 55.86% 5 -33 -23 20 $0.00(-76.21%) (320.34%)
188 Frax Share fxs $13.55 ethereum... -8.51% -17 83.6% 72 117.85% 91 203.13% 108 71 133 0 $-12.62(-48.22%) (93.13%)
189 Rari Governance Token rgt $42.29 Fantom... 4.83% -4 16.98% 3 8.46% -12 77.84% 28 228 154 338 $-4.15(-8.94%) (9.81%)
190 Ergo erg $10.35 10.81% 1 9.87% -5 -1.9% -23 -6.84% -38 -61 6 94 $-8.34(-44.62%) (80.58%)
191 TitanSwap titan $4.70 Ethereum -3.49% -11 -2.89% -20 0.86% -23 -5.05% -40 -65 -91 -69 $-4.42(-48.48%) (94.09%)
192 Alpha Finance alpha $1.04 binance-smart... 2.97% -5 -2.8% -19 -1.89% -26 19.46% -18 -40 -2 169 $-1.59(-60.52%) (153.32%)
193 Reef Finance reef $0.03 sora... 13.29% 6 8.74% -5 5.55% -12 76.56% 29 11 17 0 $-0.02(-35.17%) (54.25%)
194 Oxygen oxy $2.18 Ethereum, Solana 0.46% -6 -2.68% -15 1.4% -15 -2.24% -38 -23 -32 0 $-1.21(-35.67%) (55.45%)
195 Tokemak toke $71.84 ethereum... 4.15% 6 13.74% 18 27.67% 38 37.7% 39 117 0 0 $0.00(0.0%) (0.0%)
196 Swipe sxp $2.23 harmony-shard... 4.21% 0 -3.46% -14 -7.85% -23 1.83% -30 -61 20 -89 $-3.25(-59.31%) (145.78%)
197 TON Crystal ton $0.40 0.06% 65 -4.66% 56 11.11% 73 11.6% 42 32 -28 338 $-1.95(-82.97%) (487.36%)
198 DigitalBits xdb $0.55 ethereum... 0.39% -5 -7.22% -21 -8.32% -28 34.56% -5 90 140 206 $-0.08(-12.67%) (14.5%)
199 OriginTrail trac $1.13 ethereum... 0.89% -2 22.99% 23 85.14% 79 152.01% 92 174 126 4 $-0.14(-11.02%) (12.39%)
200 Tribe tribe $0.89 Ethereum 0.48% -2 -1.34% -10 5.73% -7 51.69% 16 -23 -32 0 $-1.32(-59.61%) (147.57%)