历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Dvision Network dvi $1.66 Ethereum... 77.33% 81 190.48% 182 198.15% 167 229.78% 148 199 203 0 $0.00(0.0%) (0.0%)
202 Energy Web Token ewt $10.04 xdai -5.01% -10 -1.18% -6 -12.54% -30 16.07% -22 -44 -41 -139 $-10.50(-51.11%) (104.55%)
203 Velas vlx $0.18 binance-smart... -4.83% -9 20.22% 24 22.75% 21 26.52% -9 139 109 -87 $-0.03(-13.96%) (16.22%)
204 Bonfida fida $8.12 Solana 3.18% -1 1.37% -4 23.59% 21 33.77% -1 26 123 0 $-0.33(-3.91%) (4.06%)
205 VeThor Token vtho $0.01 vechain 1.37% -3 -3.24% -14 -0.48% -18 11.87% -27 -41 -33 48 $-0.02(-61.73%) (161.32%)
206 sETH seth $4,379.79 Ethereum... 3.27% 2 4.18% -2 14.13% -10 45.62% -35 -24 -50 100 $0.00(0.0%) (0.0%)
207 Anchor Protocol anc $2.88 Terra, Ethereum -3.36% -7 -14.79% -26 -3.03% -7 -6.49% -35 -27 29 0 $-4.23(-59.47%) (146.74%)
208 AscendEx Token asd $0.51 Ethereum 0.76% -2 -5.25% -13 16.55% 8 33.34% 0 -11 -42 -29 $-2.61(-83.54%) (507.45%)
209 Pundi X pundix $1.45 Ethereum 2.11% 0 -3.97% -6 -5.23% -21 15.08% -23 -49 -73 0 $-4.08(-73.78%) (281.43%)
210 Medibloc med $0.07 0.62% -3 -5.7% -17 0.54% -15 14.81% -27 -48 -53 54 $-0.22(-75.82%) (313.49%)
211 Bitcoin Diamond bcd $2.00 -1.48% -6 -10.71% -25 -13.04% -31 25.79% -10 -56 -78 -120 $-145.18(-98.64%) (7258.99%)
212 Mask Network mask $11.23 Ethereum... -2.26% -8 13.21% 13 10.53% 0 24.78% -13 -36 124 0 $-13.58(-54.74%) (120.94%)
213 Unibright ubt $2.49 Ethereum... -9.12% -18 -10.43% -24 8.73% -3 -12.32% -51 -73 -19 -75 $-1.31(-34.47%) (52.61%)
214 Alchemix alcx $464.79 Ethereum 5.53% 5 17.68% 22 23.77% 27 115.25% 83 32 8 0 $-1,561.49(-77.06%) (335.96%)
215 Verge xvg $0.02 1.35% -5 -7.04% -17 -8.5% -31 15.18% -28 -54 -76 -101 $-0.24(-91.39%) (1062.02%)
216 BakerySwap bake $1.92 harmony-shard... 3.78% -3 -7.25% -17 -6.8% -31 10.98% -34 -68 -72 0 $-6.24(-76.46%) (324.77%)
217 Keep Network keep $0.67 Ethereum... 3.9% -3 -8.34% -20 -30.13% -59 84.27% 42 14 57 -44 $-0.85(-56.02%) (127.37%)
218 Ocean Protocol ocean $0.84 Ethereum, sora 1.06% -7 -7.68% -17 -0.86% -20 30.21% -4 -44 -21 -148 $-0.98(-54.06%) (117.66%)
219 Cartesi ctsi $0.75 avalanche... 2.16% -4 -2.47% 0 8.43% 15 27.33% 6 -24 19 137 $-0.98(-56.64%) (130.61%)
220 XYO Network xyo $0.03 Ethereum... 3.23% -4 -10.66% -26 -8.6% -34 9.68% -36 179 230 192 $-0.02(-35.29%) (54.53%)
221 Trust Wallet Token twt $1.03 binancecoin... 0.98% -9 -5.5% -15 -8.85% -31 4.2% -40 -18 42 0 $-0.50(-32.68%) (48.54%)
222 Pirate Chain arrr $1.90 3.83% -5 -2.56% -15 -13.64% -39 -18.1% -62 -85 -123 55 $-11.14(-85.43%) (586.55%)
223 Band Protocol band $8.50 Fantom, Ethereum 3.28% -3 -6.8% -18 -2.19% -21 17.89% -23 -33 -36 -138 $-12.36(-59.25%) (145.41%)
224 Sapphire sapp $0.50 3.04% -6 4.83% -1 9.5% 4 53.04% 19 20 -12 0 $0.00(-0.9%) (0.91%)
225 DODO dodo $1.53 Ethereum... 7.75% 3 -4.38% -16 -4.97% -26 28.57% 120 -19 5 176 $-5.38(-77.85%) (351.46%)
226 Tokamak Network ton $8.76 Ethereum 4.41% 1 -3.52% -15 -0.23% -18 25.32% -11 -39 -59 0 $-15.93(-64.52%) (181.81%)
227 Status SNT $0.09 Ethereum 0.87% -6 -3.79% -15 -4.34% -24 14.45% -25 -54 -78 -132 $-0.60(-87.14%) (677.61%)
228 Orbs orbs $0.12 Ethereum... 1.78% -2 -5.98% -12 -2.71% -17 9.33% -33 -7 -23 41 $-0.16(-57.65%) (136.1%)
229 Pundi X [OLD] npxs $0.00 Ethereum 15.69% 19 -8.9% -15 -0.72% -12 7.3% -32 -73 -84 -55 $-0.01(-89.06%) (814.37%)
230 Conflux cfx $0.32 4.15% 4 -7.11% -13 -10.38% -26 3.44% -34 -8 -13 0 $-0.73(-69.6%) (228.93%)
231 SingularityNET agi $0.33 Ethereum, sora -0.59% -1 -9.21% -16 0.31% -4 1.4% -42 0 -20 -65 $-0.62(-65.25%) (187.73%)
232 Origin Protocol ogn $0.89 Ethereum, sora 11.08% 10 7.02% 5 4.0% 0 19.63% -13 -60 -61 1 $-2.21(-71.23%) (247.58%)
233 PAX Gold paxg $1,786.24 Ethereum... -1.48% -4 -1.36% -5 0.51% -7 0.97% -45 -47 -78 -129 $-310.04(-14.79%) (17.36%)
234 Dopex dpx $2,152.97 ethereum... 29.93% 41 65.55% 83 40.19% 42 141.62% 114 312 364 0 $0.00(0.0%) (0.0%)
235 Ardor ardr $0.32 3.05% 0 -4.3% -9 -4.0% -17 10.34% -22 -25 -81 -101 $-1.73(-84.57%) (548.03%)
236 Akash Network akt $2.73 osmosis 4.6% 0 0.0% -1 -1.8% -6 -21.55% -67 -11 -15 191 $-4.59(-62.69%) (168.01%)
237 Electroneum etn $0.02 -6.48% -12 -8.07% -17 -16.19% -40 -20.29% -69 -5 5 -92 $-0.19(-91.62%) (1093.74%)
238 Civic cvc $0.47 Ethereum 5.05% 1 -3.73% -9 -3.89% -16 6.58% -33 5 -25 6 $-0.88(-65.5%) (189.83%)
239 EDEN eden $3.51 ethereum... -3.04% -7 -5.14% -9 1.15% -3 11.08% -16 -80 0 0 $-4.55(-56.45%) (129.63%)
240 sBTC sbtc $62,017.00 Ethereum... 2.85% -3 0.26% 5 1.55% -2 41.99% 14 16 51 -45 $-4,578.00(-6.87%) (7.38%)
241 Venus xvs $26.65 Binance Smart... 2.82% 0 -16.22% -31 -6.82% -20 18.08% -17 -58 -90 54 $-112.06(-80.79%) (420.49%)
242 Prometeus prom $18.37 Ethereum 2.17% -2 -3.26% -9 -4.07% -13 14.67% -22 -37 -44 7 $-51.11(-73.56%) (278.22%)
243 TrueFi tru $0.61 Ethereum -3.3% -10 15.93% 20 22.5% 23 34.91% 19 -6 173 0 $-0.13(-17.79%) (21.64%)
244 JOE joe $2.72 avalanche -7.17% -13 1.87% 3 20.35% 28 -10.82% -34 184 0 0 $-1.73(-38.88%) (63.6%)
245 Mirror Protocol mir $3.09 Ethereum... 3.0% -7 -1.9% -5 0.0% -10 7.67% -41 -47 -59 0 $-9.31(-75.07%) (301.17%)
246 iExec RLC rlc $4.11 sora, Ethereum 3.01% -1 -2.14% -8 -9.87% -27 18.1% -17 -54 -66 -120 $-8.85(-68.29%) (215.31%)
247 Mango Markets mngo $0.29 Solana 5.96% 4 15.39% 18 10.36% 5 -9.75% -62 -58 0 0 $-0.17(-36.37%) (57.15%)
248 Oasis Network rose $0.19 7.79% 4 3.45% 1 -6.98% -17 23.77% -12 23 39 0 $-0.09(-31.63%) (46.26%)
249 Proton xpr $0.03 ethereum... 0.29% -6 -17.08% -31 -16.85% -36 309.77% 232 339 346 286 $-0.05(-60.38%) (152.42%)
250 Beta Finance beta $1.81 Ethereum... 13.13% 14 -0.55% -8 -16.59% -41 0.0% 0 0 0 0 $-1,819.55(-99.9%) (100527.53%)
251 Hive hive $0.81 3.16% -4 1.99% -5 -1.0% -6 34.96% -5 1 -8 -107 $-0.23(-22.35%) (28.78%)
252 Chia xch $137.79 0.43% -8 -9.42% -21 -15.4% -37 -9.01% -41 -74 -105 0 $-741.60(-84.33%) (538.21%)
253 BTC Standard Hashrate Token btcst $38.76 Binance Smart... 1.44% -3 -16.23% -32 -12.53% -30 154.0% 112 33 20 0 $-49.53(-56.1%) (127.79%)
254 Balancer bal $26.05 polygon-pos... -1.1% -8 15.98% 17 14.15% 8 30.9% -9 -47 -70 -158 $-46.05(-63.87%) (176.78%)
255 Popsicle Finance ice $24.99 binance-smart... -15.97% -32 -22.15% -53 31.32% 6 334.61% 181 349 291 0 $-7.71(-23.58%) (30.85%)
256 Bifrost bfc $0.28 Ethereum, Fantom 4.46% -1 1.86% -2 8.64% -1 7.44% -26 -77 259 0 $-0.35(-55.21%) (123.27%)
257 hoge finance hoge $0.00 ethereum... 5.14% -3 234.26% 250 288.79% 260 793.3% 356 233 218 0 $0.00(-7.0%) (7.53%)
258 Wilder World wild $3.77 Ethereum... 51.41% 71 43.35% 54 123.08% 132 177.21% 127 3 258 0 $0.00(0.0%) (0.0%)
259 Bounce auction $38.25 Ethereum... 9.76% 9 -5.25% -16 17.19% 9 63.25% 25 22 49 0 $-26.77(-41.17%) (69.99%)
260 StormX stmx $0.03 Ethereum 4.05% -3 -9.55% -21 -4.26% -20 12.84% -29 -75 -69 -2 $-0.14(-82.12%) (459.35%)
261 Casper Network cspr $0.11 -2.38% -12 -1.56% -3 -7.26% -15 6.46% -24 22 110 0 $-1.22(-91.72%) (1108.07%)
262 PEAKDEFI peak $0.26 Ethereum... 3.39% -4 0.09% -6 -5.9% -18 -5.46% -44 -63 91 101 $-0.44(-62.4%) (165.99%)
263 Ampleforth ampl $1.54 harmony-shard... 8.45% 11 -9.94% 23 37.5% 125 61.99% 114 46 -31 -189 $-2.29(-59.74%) (148.38%)
264 Thorstarter xrune $0.45 Ethereum... 4.42% -1 -0.6% -7 127.35% 141 84.55% 48 -49 56 0 $-0.07(-13.07%) (15.03%)
265 Badger DAO badger $27.08 harmony-shard... 2.46% -5 -4.38% -17 -7.83% -26 67.99% 36 -25 34 0 $-56.79(-67.71%) (209.7%)
266 NKN nkn $0.41 Ethereum 2.61% -5 -8.43% -25 -18.43% -46 38.11% -3 -54 -33 27 $-0.91(-68.72%) (219.66%)
267 Telos tlos $1.09 Ethereum... 5.83% 2 0.0% -8 25.5% 18 59.35% 33 34 271 95 $-0.05(-4.39%) (4.59%)
268 Alien Worlds tlm $0.22 Ethereum 16.41% 15 11.71% 6 9.44% -4 26.27% -21 -99 -131 0 $-0.52(-70.83%) (242.8%)
269 GMX gmx $39.16 arbitrum-one 0.2% -13 11.85% 8 79.63% 86 151.99% 114 0 0 0 $0.00(0.0%) (0.0%)
270 aelf elf $0.57 Ethereum 4.91% -4 -5.42% -18 -5.86% -23 -10.63% -64 -2 10 -114 $-2.03(-78.07%) (355.96%)
271 Vectorspace AI vxv $6.92 Ethereum -2.12% -18 -27.99% -63 -31.28% -77 -50.57% -129 -11 -2 264 $-10.59(-60.48%) (153.03%)
272 Adventure Gold agld $3.46 ethereum... 29.1% 28 9.84% 1 -6.74% -29 29.1% -19 0 0 0 $-1.53(-30.59%) (44.08%)
273 Alchemix USD alusd $1.02 Ethereum 2.0% -6 5.51% -1 2.0% -13 2.0% -41 -40 -98 0 $-0.02(-1.57%) (1.59%)
274 MaidSafeCoin maid $0.56 omni 0.6% -9 12.9% 8 -3.44% -21 13.47% -33 -20 -126 -125 $-0.71(-55.87%) (126.63%)
275 SuperRare rare $1.77 ethereum... 5.36% 1 -9.69% -25 -6.84% -24 68.57% 38 -48 0 0 $-1.32(-42.72%) (74.57%)
276 DeFi Kingdoms jewel $4.97 -3.68% -17 10.29% 550 0.0% 0 0.0% 0 0 0 0 $-0.45(-8.3%) (9.05%)
277 PlayDapp pla $1.04 ethereum... 6.01% 3 25.58% 28 26.97% 24 46.95% 4 -43 36 0 $-0.27(-20.37%) (25.58%)
278 Orchid Protocol oxt $0.43 Ethereum 1.39% -8 -8.98% -27 -1.91% -21 41.7% -1 -42 -49 0 $-0.25(-36.72%) (58.04%)
279 SuperFarm super $0.87 polygon-pos... 5.33% -1 0.23% -11 7.05% -8 52.6% 11 -62 -48 0 $-3.35(-79.43%) (386.03%)
280 Numeraire nmr $42.14 Ethereum 0.6% -8 -3.86% -16 -2.39% -22 1.79% -47 -54 -104 -202 $-47.31(-52.89%) (112.26%)
281 Dawn Protocol dawn $3.40 Ethereum 6.25% 3 -2.58% -15 -0.29% -16 26.87% -17 -68 0 0 $-1.09(-24.28%) (32.06%)
282 Ark ark $1.52 4.11% -1 -9.52% -27 -10.06% -33 7.04% -42 0 -74 -139 $-8.70(-85.13%) (572.49%)
283 Orion Protocol orn $7.59 Ethereum 1.07% -4 -8.77% -21 -4.17% -20 -6.3% -56 -55 -58 -43 $-20.16(-72.65%) (265.58%)
284 Star Atlas atlas $0.11 Solana, solana 18.22% 22 27.28% 36 18.74% 13 40.26% -2 0 0 0 $-0.12(-52.53%) (110.64%)
285 HUSD husd $1.00 sora... 0.34% -8 -0.99% -61 0.0% -43 0.0% -87 -128 -166 -231 $-0.05(-4.72%) (4.95%)
286 Anyswap any $13.62 polygon-pos... -3.61% -13 19.16% 23 29.22% 28 110.84% 78 138 256 249 $-0.51(-3.61%) (3.74%)
287 AllianceBlock albt $0.75 avalanche... -5.78% -16 -0.12% -8 -2.9% -13 -1.31% -45 -39 19 120 $-0.48(-39.08%) (64.16%)
288 Ellipsis eps $0.52 binance-smart... 4.26% -2 -8.88% -21 -14.72% -32 8.93% -19 -74 -47 0 $-6.46(-92.56%) (1244.74%)
289 Polkaswap pswap $0.06 ethereum... 6.55% 1 1.43% -9 -3.84% -22 23.34% 515 504 490 0 $-0.64(-91.03%) (1014.8%)
290 Steem steem $0.58 3.26% -2 -2.56% -12 -0.58% -15 20.09% -16 -45 -87 -167 $-7.61(-92.92%) (1312.7%)
291 Radicle rad $10.79 Ethereum 2.27% -6 -11.7% -30 -16.55% -43 30.95% -8 -107 31 0 $-16.81(-60.91%) (155.82%)
292 Vulcan Forged pyr $11.92 ethereum... 12.56% 15 12.88% 14 13.85% 6 75.29% 45 146 487 0 $0.00(0.0%) (0.0%)
293 Polkastarter pols $2.78 Ethereum... 3.35% -4 -7.95% -24 -10.32% -34 78.21% 48 36 53 99 $-3.69(-57.06%) (132.9%)
294 My Neighbor Alice alice $13.00 binance-smart... 17.65% 28 6.38% -4 6.82% -10 10.64% -42 -98 -116 0 $-8.13(-38.48%) (62.54%)
295 THORChain (ERC20) rune $13.53 Ethereum 2.81% -2 20.05% 32 71.48% 87 94.12% 65 -5 3 0 $-6.29(-31.74%) (46.5%)
296 Clover Finance clv $1.16 Ethereum... 1.75% -5 -7.2% 53 -10.08% 30 3.57% 18 -55 -50 0 $-0.72(-38.41%) (62.36%)
297 Chromia chr $0.39 binance-smart... 14.53% 24 5.53% -6 6.85% -7 33.04% -12 -62 -77 2 $-0.19(-32.34%) (47.81%)
298 Alchemy Pay ach $0.06 Ethereum... 5.16% 0 4.27% -5 -2.28% -21 1.1% -47 -28 326 6 $-0.10(-59.84%) (149.03%)
299 ETH 2x Flexible Leverage Index ETH2x-FLI $231.20 Ethereum... 6.04% 5 10.54% 16 28.22% 31 100.49% 73 60 77 0 $-166.97(-41.93%) (72.22%)
300 Dero dero $19.85 -1.29% -13 13.43% 16 -5.79% -27 2.21% -52 37 -35 76 $-5.82(-22.67%) (29.32%)