历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Unizen zcx $4.92 ethereum... -0.2% -9 -12.46% -31 -20.26% -51 -0.81% -57 122 80 0 $-1.96(-28.49%) (39.84%)
302 RSK Infrastructure Framework rif $0.27 rootstock 2.22% -6 0.05% -14 4.63% -8 30.14% -9 -36 -53 -189 $-0.17(-38.15%) (61.68%)
303 FLEX Coin flex $2.72 Ethereum... 2.64% -4 2.26% -11 -0.37% -21 2.64% -54 7 66 152 $-0.23(-7.8%) (8.46%)
304 Lido Staked SOL stsol $201.78 solana, Solana 2.31% -7 1.57% 4 27.82% 34 42.85% 104 0 0 0 $-10.85(-5.1%) (5.38%)
305 TomoChain tomo $2.48 3.33% 0 -4.62% -22 3.33% -16 15.35% -34 -85 -120 -159 $-1.29(-34.22%) (52.02%)
306 Stratis strax $2.10 Ethereum 4.48% -11 -1.87% -19 -1.41% -23 9.95% -40 -64 -107 -147 $-20.67(-90.78%) (984.05%)
307 FUNToken fun $0.02 Ethereum 2.41% -4 -6.98% -26 -4.41% -26 10.45% -42 -113 -88 -79 $-0.17(-89.63%) (864.76%)
308 cUNI cuni $0.52 Ethereum 2.33% 0 -5.0% -1 -5.59% -9 8.48% -48 -120 -145 -147 $-0.35(-40.7%) (68.63%)
309 Escoin Token elg $3.07 Ethereum 1.99% -7 8.48% 5 8.48% -5 22.8% 9 25 -41 0 $0.00(0.0%) (0.0%)
310 Metal mtl $3.24 Ethereum 4.85% 0 -7.43% -25 0.0% -23 10.96% -42 -102 -60 -78 $-10.29(-76.05%) (317.59%)
311 KeeperDAO rook $302.58 harmony-shard... 21.89% 30 17.27% 18 83.0% 105 137.3% 103 54 21 0 $-505.26(-62.54%) (166.98%)
312 Beldex bdx $0.13 2.32% 6 -3.73% -18 -3.27% -20 14.59% -33 -12 -53 223 $-0.32(-70.51%) (239.05%)
313 API3 api3 $5.22 Ethereum... -2.06% -12 -0.95% -10 10.13% 2 63.13% 40 -50 -55 0 $-4.20(-44.57%) (80.41%)
314 Syscoin sys $0.32 1.11% -2 -14.74% -38 15.63% 6 14.47% -41 -9 19 -99 $-0.71(-68.56%) (218.07%)
315 ankrETH aeth $3,836.77 Ethereum 2.94% 2 -0.35% -2 5.44% -9 27.52% -13 -13 -29 0 $-33.89(-0.88%) (0.88%)
316 Uquid Coin uqc $20.05 ethereum... 2.56% 0 -1.52% -15 20.86% 8 51.55% 14 -32 -114 -208 $-11.61(-36.67%) (57.9%)
317 Hathor htr $0.91 -6.7% -23 -1.16% -13 36.57% 43 36.59% 2 -43 -15 218 $-0.91(-50.12%) (100.47%)
318 Klever klv $0.04 tron, Tron20 3.67% 2 -2.6% -21 -9.22% -38 2.19% -57 -94 -123 0 $-0.11(-74.96%) (299.33%)
319 Lido DAO ldo $3.55 Ethereum... 1.43% -4 -2.74% -19 -4.83% -31 -28.14% -93 -68 -2 0 $-2.81(-44.19%) (79.19%)
320 DeFiPulse Index dpi $345.58 Ethereum... -0.35% -7 -1.12% -25 0.31% -29 12.23% -48 0 -68 -47 $-282.94(-45.02%) (81.87%)
321 Enzyme mln $134.94 Ethereum... 2.46% 3 -4.48% -25 1.9% -18 -3.25% -65 -32 -27 -101 $-123.32(-47.75%) (91.39%)
322 Zenon znn $28.02 binance-smart... -1.16% -11 50.73% 76 69.72% 89 224.31% 189 171 137 -48 $-0.33(-1.16%) (1.18%)
323 Strong strong $1,174.96 Ethereum... -1.6% -14 32.46% 48 74.0% 90 102.3% 68 131 188 95 $-19.07(-1.6%) (1.62%)
324 LGCY Network lgcy $0.02 ethereum... 26.6% 29 69.32% 98 68.49% 83 70.13% 33 132 134 133 $0.00(-17.62%) (21.39%)
325 Sentinel dvpn $0.04 Ethereum... 1.57% -2 9.37% 5 18.57% 12 -3.01% -55 23 72 0 $-0.01(-28.38%) (39.62%)
326 Wrapped Centrifuge wcfg $1.75 Ethereum... -1.13% -7 -7.41% -28 -9.33% -40 -5.91% -68 52 453 0 $-0.38(-17.84%) (21.71%)
327 QuarkChain qkc $0.03 ethereum... 0.65% -2 -6.62% -28 -6.19% -32 60.59% 28 -7 -52 -125 $-0.27(-90.37%) (938.5%)
328 Shiden Network sdn $3.41 -2.29% -14 -12.56% -44 -17.83% -59 -31.66% -119 465 0 0 $-4.02(-54.12%) (117.97%)
329 STP Network stpt $0.14 ethereum... 0.71% -3 -12.93% -40 -7.62% -22 137.49% 133 115 78 -61 $-0.07(-34.72%) (53.19%)
330 Syntropy noia $0.39 ethereum... 5.68% 2 14.04% 14 15.52% 2 16.31% -35 -55 -48 -104 $-0.43(-52.39%) (110.06%)
331 Metadium meta $0.11 Ethereum -0.62% -3 -3.44% -10 0.84% -15 24.11% -16 0 -116 0 $-0.30(-72.87%) (268.63%)
332 Everipedia iq $0.02 binance-smart... 1.48% -1 -7.83% -21 -12.02% -36 37.46% -1 -47 -75 203 $-0.04(-68.68%) (219.3%)
333 Kyber Network Crystal knc $1.76 binance-smart... 9.32% 11 4.76% -1 4.14% -12 17.33% -29 0 -98 0 $-0.71(-28.65%) (40.15%)
334 Storj storj $1.25 harmony-shard... 4.17% 2 -2.34% -10 -6.72% -32 13.64% -36 -84 -86 -199 $-1.98(-61.25%) (158.08%)
335 MX Token mx $1.81 ethereum... 2.84% -2 13.13% 13 39.23% 43 77.45% 46 23 80 -122 $-0.65(-26.36%) (35.8%)
336 CRYPTO20 c20 $5.36 ethereum... 0.75% -6 4.08% -2 9.39% -5 31.37% -13 -25 -18 -120 $-0.83(-13.43%) (15.51%)
337 SafePal sfp $1.64 Binance Smart... 5.13% 5 -9.39% -27 -14.14% -44 82.92% 53 -55 -30 0 $-1.96(-54.49%) (119.75%)
338 KardiaChain kai $0.06 Ethereum... 2.02% -4 16.4% 23 30.26% 38 58.29% 33 -35 -111 -128 $-0.09(-60.37%) (152.35%)
339 Automata ata $1.03 polygon-pos... 4.32% 1 -6.36% -21 -10.43% -39 23.11% -19 -116 45 0 $-0.82(-44.25%) (79.37%)
340 Aave [OLD] lend $3.38 Ethereum -4.52% -13 7.3% 0 10.82% -5 19.86% -30 0 -116 -213 $-2.87(-45.92%) (84.92%)
341 Aragon ant $4.59 ethereum... 2.23% -2 -3.57% -13 -4.57% -28 6.0% -54 -63 -87 -257 $-8.23(-64.19%) (179.28%)
342 Wanchain wan $0.90 1.43% -4 -5.68% -17 -5.95% -33 18.01% -31 -29 -39 -157 $-8.40(-90.36%) (936.92%)
343 RedFOX Labs rfox $0.13 Ethereum... 85.92% 141 89.29% 140 224.57% 241 237.07% 208 55 74 -125 $-0.21(-62.6%) (167.41%)
344 Ultra uos $0.64 Ethereum -1.38% -9 -7.09% -22 -9.44% -39 18.6% -187 -221 -217 -180 $-0.34(-34.89%) (53.59%)
345 UTRUST utk $0.38 Ethereum 2.11% -2 -9.66% -26 -7.92% -37 10.72% -40 0 -41 -198 $-0.81(-67.98%) (212.31%)
346 AXIA Coin axc $1.59 Ethereum... 2.58% -1 3.25% -3 26.19% 26 27.2% -17 5 0 0 $0.00(0.0%) (0.0%)
347 Sun Token sun $0.03 tron, Tron20 2.42% 2 -2.21% -11 14.43% 9 30.55% -7 -55 -71 188 $-49.97(-99.93%) (149128.44%)
348 Render Token rndr $1.08 polygon-pos... 0.93% -2 11.31% 20 0.0% -25 27.92% -12 0 -43 0 $-1.41(-56.63%) (130.56%)
349 Quickswap quick $452.41 Ethereum... -0.52% -2 6.72% 10 10.36% 3 24.68% -15 0 77 0 $-986.91(-68.57%) (218.14%)
350 MATH math $1.14 arbitrum-one... -0.87% -2 -5.0% -17 -11.63% -40 -7.32% -70 -86 -99 -225 $-1.93(-62.86%) (169.26%)
351 Augur rep $23.54 Ethereum 2.97% -1 -5.27% -16 -1.67% -23 15.22% -24 -79 -123 -241 $-82.64(-77.83%) (351.07%)
352 Kyber Network Crystal Legacy kncl $1.75 Ethereum... 9.38% 9 4.17% 5 3.55% -11 16.67% -30 -73 -105 -283 $-4.05(-69.83%) (231.51%)
353 strike strk $55.21 ethereum... 5.97% -2 -2.3% -14 1.69% -17 18.17% 451 440 426 0 $-23.74(-30.07%) (43.0%)
354 KleeKai klee $0.00 Ethereum 22.75% 40 240.29% 270 400.46% 466 412.16% 450 439 425 0 $0.00(0.0%) (0.0%)
355 boson protocol boson $2.72 Ethereum... 13.81% 27 86.3% 164 124.79% 190 228.8% 224 127 158 0 $-2.36(-46.41%) (86.61%)
356 Star Atlas DAO polis $7.38 Solana 11.14% 13 5.73% 10 -0.81% -22 10.48% -39 0 0 0 $-7.25(-49.55%) (98.23%)
357 LCX lcx $0.28 ethereum... 2.38% -5 5.51% 8 118.76% 162 108.32% 93 200 212 -32 $-0.03(-9.24%) (10.18%)
358 DerivaDAO ddx $5.89 ethereum... 28.04% 59 -2.97% -6 2.08% -9 -5.76% -69 -96 12 0 $-5.89(-50.0%) (99.99%)
359 Smooth Love Potion slp $0.07 Ethereum 16.27% 21 8.65% 16 0.43% -20 16.98% -34 -112 -92 103 $-0.29(-79.8%) (395.05%)
360 The Doge NFT dog $0.03 ethereum... 98.08% 174 228.13% 266 183.66% 228 329.05% 244 0 0 0 $0.00(-4.56%) (4.78%)
361 Aavegotchi ghst $2.33 ethereum... 12.02% 27 25.27% 81 34.68% 91 46.54% 58 -5 -13 -58 $0.00(0.0%) (0.0%)
362 Request req $0.20 ethereum... 2.17% -7 -9.77% -31 -3.28% -29 10.9% -41 -89 104 -84 $-0.86(-80.86%) (422.6%)
363 Spookyswap boo $27.45 Fantom, fantom -9.58% -26 19.45% 36 27.62% 31 56.32% 85 89 304 0 $-2.91(-9.58%) (10.6%)
364 Decentral Games dg $436.22 binance-smart... 5.83% 1 45.52% 89 75.3% 115 99.19% 95 -38 69 0 $-124.32(-22.18%) (28.5%)
365 Power Ledger powr $0.36 ethereum... 3.76% -5 -1.7% -12 0.54% -23 16.0% -37 -42 -93 -187 $-1.53(-80.99%) (426.11%)
366 Kin kin $0.00 Solana 4.28% -2 -6.32% -24 5.14% -12 22.81% -14 0 1 0 $0.00(-92.38%) (1212.19%)
367 DFI.money yfii $3,869.39 Ethereum... 0.95% -11 -4.1% -17 -7.1% -42 -4.77% -73 -110 -111 -237 $-4,679.07(-54.74%) (120.93%)
368 AdEx adx $1.15 ethereum... 114.3% 182 102.17% 165 97.95% 139 172.26% 168 90 66 -147 $-2.34(-67.06%) (203.56%)
369 Tether Gold xaut $1,785.75 Ethereum... -1.09% -15 -1.09% -11 1.32% -19 1.82% -61 -73 -125 -277 $-228.43(-11.34%) (12.79%)
370 IDEX idex $0.26 sora... 7.1% 4 -16.83% -44 -17.68% -59 -20.46% -103 188 174 -169 $-0.41(-61.8%) (161.79%)
371 c0x czrx $0.02 ethereum... 7.64% 15 2.48% 14 3.85% -2 15.46% -15 -39 -61 -234 $-0.24(-91.89%) (1132.45%)
372 Gemini Dollar gusd $1.00 Ethereum -0.04% 5 -0.04% 39 0.39% 30 -0.01% -151 0 -179 -122 $-0.11(-9.55%) (10.56%)
373 Cratos crts $0.00 Ethereum -0.55% -14 0.61% -1 2.0% 447 5.54% 431 420 406 0 $0.00(-33.06%) (49.39%)
374 Morpheus Network mrph $3.94 ethereum... 1.29% -8 24.29% 41 -1.25% -23 36.81% 6 153 171 -57 $-0.69(-14.9%) (17.51%)
375 Travala.com ava $2.77 binancecoin -0.36% -13 -10.65% -34 -6.42% -35 1.09% -59 -99 -86 -123 $-3.48(-55.71%) (125.76%)
376 Linear lina $0.05 harmony-shard... 3.35% -3 -10.1% -31 -19.22% -58 39.69% 3 -85 -83 47 $-0.15(-75.9%) (314.94%)
377 Alpaca Finance alpaca $0.94 binance-smart... 6.48% 2 3.74% 5 -0.3% -20 10.58% -31 0 -53 0 $-7.62(-89.01%) (810.14%)
378 PlatON Network lat $0.14 -2.71% -20 -7.07% 296 0.61% 294 12.13% 272 415 401 0 $-0.48(-77.73%) (348.96%)
379 Covalent cqt $1.16 Ethereum... -1.69% -16 -4.92% -19 -12.12% -50 13.73% -40 -65 78 0 $-0.58(-33.52%) (50.41%)
380 Tokocrypto tko $1.92 Binance Smart... 1.59% -8 -10.7% -33 -4.95% -34 10.98% -42 -122 -95 0 $-2.52(-56.77%) (131.34%)
381 Hxro hxro $0.45 Ethereum... 0.54% -13 -1.36% -8 -3.77% -23 -15.38% -93 -57 -102 -249 $-0.32(-41.97%) (72.32%)
382 Mobox mbox $4.16 Binance Smart... 14.29% 10 -0.95% -6 -4.81% -35 -6.94% -73 -163 90 0 $-5.62(-57.44%) (134.98%)
383 USDX usdx $0.98 kava -0.63% -13 -1.05% -14 -0.54% -21 -0.38% -39 -36 -48 0 $-0.04(-3.72%) (3.87%)
384 Privateum pvm $1.77 binance-smart... -1.67% -17 -11.94% -38 -22.37% -72 7.93% -52 -49 64 0 $-0.54(-23.38%) (30.51%)
385 ApeSwap Finance banana $1.97 Binance Smart... 8.24% 8 3.14% 9 -12.83% -40 -18.93% -79 -167 -101 0 $-8.53(-81.24%) (433.13%)
386 Hydra hydra $17.41 1.52% -10 -8.18% -16 -11.85% -38 -4.29% -60 -22 -42 0 $-30.36(-63.56%) (174.4%)
387 Karura kar $7.56 -1.69% -12 -8.47% -23 -8.47% 138 2.02% 103 406 392 0 $-4.37(-36.64%) (57.82%)
388 Tenset 10set $1.56 ethereum... 0.65% -10 -9.3% -25 -16.13% -61 -25.0% -112 -33 -184 0 $-4.35(-73.59%) (278.66%)
389 bZx Protocol bzrx $0.41 Ethereum... 6.7% 15 20.27% 47 25.2% 39 51.24% 29 -15 119 -132 $-0.99(-70.83%) (242.77%)
390 pTokens BTC pbtc $62,615.00 binance-smart... 3.01% -19 1.23% -39 4.66% -47 42.93% -31 -44 -13 30 $-366,464.11(-85.41%) (585.27%)
391 Komodo kmd $1.04 2.97% -1 -5.45% -10 -2.8% -25 18.42% -29 -72 -76 -270 $-10.50(-90.99%) (1009.5%)
392 Litentry lit $4.82 ethereum... 4.78% 3 6.4% 11 3.21% -13 49.69% 13 -59 -38 0 $-8.49(-63.77%) (176.04%)
393 ARPA Chain arpa $0.14 polygon-pos... 11.02% 26 -8.75% -19 10.05% 6 93.52% 84 57 98 -104 $-0.03(-20.48%) (25.75%)
394 Orca orca $12.71 Solana, solana 1.36% -7 3.92% 19 14.71% 36 -22.17% -70 211 0 0 $-5.08(-28.56%) (39.97%)
395 DAO Maker dao $2.55 ethereum... 0.0% -12 -8.93% -17 -8.6% -36 -17.21% -96 -42 -40 0 $-5.69(-69.07%) (223.28%)
396 taboo token taboo $0.01 Binance Smart... 19.38% 44 10.39% 20 41.84% 63 1111.35% 408 397 383 0 $0.00(0.0%) (0.0%)
397 Ethernity Chain ern $11.65 Ethereum... 3.37% -1 1.22% 4 -2.51% -27 19.73% -29 -130 -67 0 $-55.43(-82.63%) (475.8%)
398 MXC mxc $0.05 Ethereum... 8.86% 12 18.37% 35 27.94% 33 41.35% -6 5 25 -227 $0.00(0.0%) (0.0%)
399 Ampleforth Governance Token forth $15.18 Ethereum 0.26% -14 -2.5% -10 2.71% -18 20.38% -29 -101 -135 0 $-40.26(-72.62%) (265.22%)
400 mStable USD musd $1.01 1.0% 0 2.48% 199 0.74% 225 0.71% 220 164 104 -240 $-0.07(-6.53%) (6.99%)