历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 IRISnet iris $0.11 osmosis 2.15% -2 -4.72% -9 -0.12% -17 12.04% -35 -52 -51 -246 $-0.15(-57.55%) (135.56%)
402 Newscrypto Coin nwc $0.84 binance-smart... -3.79% -21 -17.61% -46 0.11% -22 1.03% -99 -95 -68 -161 $-1.29(-60.51%) (153.25%)
403 Gitcoin gtc $9.03 Ethereum 4.88% 6 -10.51% -23 10.39% 5 29.37% -14 -123 -89 0 $-5.05(-35.85%) (55.9%)
404 Phala Network pha $0.70 sora... 0.95% -7 -7.39% -20 -9.46% -41 11.2% -46 -98 -143 -141 $-0.54(-43.61%) (77.33%)
405 CoinMetro xcm $0.42 Ethereum... 1.97% -3 2.27% 2 59.04% 91 63.75% 36 66 24 -82 $-0.25(-37.52%) (60.04%)
406 BitShares bts $0.05 2.77% 0 -3.11% -9 -6.41% -39 18.24% -32 -111 -118 -265 $-0.88(-94.92%) (1869.55%)
407 BarnBridge bond $26.61 ethereum... -0.22% -9 -6.14% -16 -11.62% -42 11.85% -34 -50 -67 -73 $-150.29(-84.96%) (564.79%)
408 BSCPAD bscpad $1.62 binance-smart... 5.88% 5 5.88% 12 24.62% 30 42.11% -2 136 78 0 $-4.92(-75.23%) (303.68%)
409 e-Radix exrd $0.11 ethereum... 0.87% -8 -7.63% -22 -0.85% -26 1.07% -67 -65 -169 0 $-0.08(-40.05%) (66.82%)
410 Haven xhv $8.16 1.87% -5 1.12% -6 4.62% -9 62.23% 34 58 -9 -199 $-20.34(-71.37%) (249.26%)
411 district0x dnt $0.17 ethereum... 2.16% -3 -4.87% -16 -0.6% -26 13.84% -44 -95 -114 -78 $-0.26(-61.06%) (156.8%)
412 MCDEX mcb $48.99 binance-smart... -1.51% -9 -13.63% -22 -24.21% -59 52.66% 51 41 -4 23 $-16.19(-24.84%) (33.05%)
413 Artery artr $1.00 0.27% -6 0.52% -1 -27.01% -91 -29.08% -121 -88 -118 0 $-0.47(-31.89%) (46.82%)
414 xsgd xsgd $0.75 ethereum... 0.23% -2 0.08% 10 0.71% 32 1.05% 108 142 103 121 $-0.10(-11.32%) (12.76%)
415 propy pro $2.12 ethereum... -5.36% -31 -7.02% -22 82.76% 128 135.63% 130 220 192 -37 $-3.03(-58.86%) (143.06%)
416 Planet Finance aqua $1,383.82 binance-smart... 12.96% 29 -23.5% -61 -26.47% -72 62.79% 83 247 255 0 $-573.45(-29.3%) (41.44%)
417 Handshake hns $0.28 ethereum... -5.47% -26 26.62% 52 25.23% 40 56.11% 34 -51 -59 -217 $-0.56(-66.69%) (200.25%)
418 Zipmex Token zmt $1.86 ethereum... 0.0% -7 1.09% 1 0.54% -21 0.54% -68 -56 -126 0 $-3.45(-65.0%) (185.73%)
419 cvcoin cvn $9.79 bitshares 5.04% 11 23.46% 43 128.21% 166 102.34% 309 0 142 57 $-3.67(-27.25%) (37.46%)
420 Gas gas $8.66 Neo, neo 1.29% 0 -7.08% -18 -2.59% -28 9.76% -59 -102 -139 -181 $-83.28(-90.58%) (961.67%)
421 Step Finance step $0.82 Solana, solana 2.89% 5 -11.03% 82 -12.67% 57 2.56% 34 97 218 0 $-9.12(-91.76%) (1114.06%)
422 Kirobo kiro $0.39 Ethereum... 3.61% -4 -2.91% -4 -14.58% -19 -3.49% -71 -100 -196 113 $-0.25(-38.41%) (62.37%)
423 Hifi Finance mft $0.01 Ethereum 2.58% 4 -7.47% -23 -4.8% -37 18.11% -39 -54 -97 -186 $-0.02(-61.63%) (160.59%)
424 Alchemist mist $100.11 Ethereum... -8.44% -35 -21.27% -57 -15.75% -60 26.07% -26 61 -26 0 $-103.09(-50.73%) (102.97%)
425 Sora xor $291.36 Ethereum... 5.69% 13 5.18% 7 3.31% -15 27.98% -24 -36 -45 -165 $-601.82(-67.38%) (206.55%)
426 OccamFi occ $7.93 Ethereum... -1.61% -12 5.87% 15 61.18% 0 18.36% -24 -35 -23 0 $-7.98(-50.16%) (100.63%)
427 Aurory aury $12.63 Solana 0.48% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.88(-12.96%) (14.89%)
428 Marinade staked SOL msol $202.90 Solana, solana 2.49% -6 1.26% -7 26.8% -24 0.0% 0 85 0 0 $-3,298.74(-94.21%) (1625.8%)
429 Fodl Finance fodl $0.57 Ethereum... 1.57% 3 -30.58% -92 1.06% -15 0.0% 0 0 0 0 $-0.49(-46.36%) (86.41%)
430 blox cdt $0.17 Ethereum... 23.49% 48 36.8% 69 7.93% -11 109.91% 99 191 179 -25 $-0.12(-40.38%) (67.72%)
431 Shyft Network shft $0.82 Ethereum... 0.29% -3 3.08% -1 -0.91% -31 1.94% 146 67 69 0 $-4.69(-85.16%) (573.64%)
432 sETH2 seth2 $4,391.21 ethereum... 3.05% 2 5.71% 5 15.24% 12 47.18% 6 -7 -33 0 $0.00(0.0%) (0.0%)
433 Tranchess chess $3.05 Binance Smart... 3.04% 4 -19.74% -56 7.02% 52 10.11% 40 112 290 0 $-2.35(-43.49%) (76.97%)
434 Wrapped NXM wnxm $52.02 Ethereum... -2.36% -11 -11.67% -38 -4.32% -38 -6.97% -87 -130 -157 -280 $-65.43(-55.71%) (125.77%)
435 celo dollar cusd $1.01 celo, Celo 0.0% -2 0.0% 8 0.0% 14 0.0% -25 68 14 0 $-0.01(-0.91%) (0.92%)
436 JUST jst $0.08 Tron20, tron 3.43% 5 -5.09% -22 4.93% -14 23.18% -36 -55 -75 -260 $-0.10(-56.39%) (129.32%)
437 Sifchain erowan $0.41 ethereum... 39.26% 101 10.5% 94 8.4% 26 53.0% 97 72 127 0 $-0.89(-68.55%) (217.96%)
438 Vai vai $0.88 Binance Smart... -2.29% -13 -4.14% -29 -10.59% -65 -5.58% -103 -130 -101 0 $-0.21(-19.7%) (24.53%)
439 Shabu Shabu kobe $2.79 Ethereum... 12.05% 24 59.43% 111 97.87% 135 105.15% 94 40 25 0 $-10.28(-78.65%) (368.42%)
440 LockTrip loc $6.81 Ethereum... 0.74% -1 3.03% -2 -3.27% -31 11.09% -58 -70 -129 -91 $-4.20(-38.12%) (61.61%)
441 MIMO Parallel Governance Token mimo $0.25 polygon-pos... -3.74% -12 -33.07% -103 35.45% 47 199.04% 363 352 338 0 $-0.13(-34.39%) (52.42%)
442 Somnium Space CUBEs cube $8.86 34.04% 72 237.58% 208 268.48% 205 322.63% 190 119 83 93 $0.00(0.0%) (0.0%)
443 astroswap astro $0.46 binance-smart... -3.26% -12 15.47% 23 26.04% 32 0.0% 0 0 0 0 $-0.02(-3.26%) (3.37%)
444 Token Pocket tpt $0.03 ethereum... 3.26% 3 11.73% 16 -1.71% -27 15.48% -51 -191 -72 91 $-0.10(-76.1%) (318.48%)
445 seedify.fund sfund $5.97 binance-smart... 16.37% 34 19.88% 44 23.35% 24 85.4% 81 129 191 0 $0.00(0.0%) (0.0%)
446 Bella Protocol bel $2.28 ethereum... 6.05% 10 -4.6% -19 -15.56% -69 36.53% -18 -79 -101 -164 $-4.08(-64.16%) (179.04%)
447 MobieCoin mbx $0.03 stellar... -9.12% -32 33.42% 67 136.4% 171 183.68% 151 93 138 19 $-0.02(-39.58%) (65.51%)
448 CertiK ctk $1.88 1.62% -2 -6.47% -20 -8.74% -42 23.68% -39 -112 -34 -226 $-1.91(-50.35%) (101.42%)
449 APENFT nft $0.00 tron... 25.71% 59 53.16% 109 61.03% 100 95.96% 89 85 16 0 $0.00(-27.93%) (38.76%)
450 Solanium slim $2.17 solana, Solana 0.0% -7 -11.79% -42 0.93% -26 -8.44% -96 69 173 0 $-2.24(-50.77%) (103.11%)
451 Beefy.Finance bifi $1,390.94 arbitrum-one... 1.53% -2 10.03% 10 8.01% -8 37.86% -14 -14 -94 84 $-1,662.92(-54.45%) (119.55%)
452 WHALE whale $16.00 Ethereum... 5.47% 5 -5.38% -23 -11.31% -59 37.69% 8 -98 -12 -240 $-33.35(-67.58%) (208.43%)
453 Flux flux $0.49 -4.07% -18 23.04% 45 22.53% 24 32.96% 18 131 124 -40 $-0.11(-18.59%) (22.83%)
454 Tellor trb $52.64 Ethereum... 3.54% 1 -5.26% -23 3.52% -18 21.77% -43 -71 -88 -267 $-93.50(-63.98%) (177.62%)
455 Bitkub Coin kub $0.97 0.04% -11 0.71% -9 22.12% 150 31.15% 116 82 29 0 $-0.06(-5.85%) (6.21%)
456 sUSD susd $1.00 Ethereum... 0.06% -99 -0.99% -102 0.0% -85 0.0% -199 -245 -247 -338 $-0.11(-9.75%) (10.8%)
457 Pylon Protocol mine $0.14 Terra -0.13% -6 -15.16% -47 -23.77% -62 -30.18% -124 -85 0 0 $-0.09(-40.83%) (69.02%)
458 Firo firo $8.53 1.91% -5 -10.49% -35 14.96% 4 58.55% 26 -49 -66 -295 $-131.24(-93.9%) (1538.52%)
459 Rarible rari $20.37 Ethereum... 10.83% 17 0.0% -12 -15.58% -72 42.45% -2 -128 -4 -66 $-24.26(-54.36%) (119.12%)
460 Presearch pre $0.27 ethereum... -5.94% -24 -8.88% -35 -19.6% -85 -0.77% -84 172 170 -125 $-0.55(-67.19%) (204.76%)
461 PARSIQ prq $0.81 Ethereum... -4.17% -19 15.52% 33 25.94% 34 57.17% 36 -40 -48 -186 $-1.73(-67.99%) (212.41%)
462 cVault.finance core $10,424.00 ethereum... -2.15% -14 7.59% 2 0.79% -27 -2.46% -87 -78 -103 -292 $-7,418.32(-41.58%) (71.17%)
463 Hermez Network hez $7.47 Ethereum... 2.19% -4 26.18% 47 8.89% -9 60.3% 26 65 17 72 $0.00(0.0%) (0.0%)
464 STASIS EURO eurs $1.16 polygon-pos... -0.85% -12 -0.85% -12 0.0% -31 0.0% -86 -88 -155 -297 $-0.14(-10.88%) (12.21%)
465 RAMP ramp $0.28 ethereum... 2.75% -1 -7.19% -31 -17.51% -76 0.56% -77 -79 -71 -16 $-0.67(-70.88%) (243.46%)
466 Coin of the champions coc $0.00 binance-smart... 2.94% -4 -0.94% -15 6.97% -13 317.5% 176 0 0 0 $0.00(-49.03%) (96.19%)
467 Keep3rV1 kp3r $390.14 Fantom, Ethereum 1.49% -9 18.76% 34 24.86% 20 30.08% -32 10 103 -352 $-145.39(-27.15%) (37.27%)
468 3X Long Ethereum Token ethbull $2,463.43 ethereum... 9.0% 13 13.58% 19 40.72% 46 165.3% 123 -4 54 67 $-23,495.68(-90.51%) (953.78%)
469 Qredo qrdo $3.06 Ethereum... -4.38% -19 -19.69% -63 19.53% 17 131.0% 335 324 0 0 $-1.10(-26.44%) (35.95%)
470 VelasPad vlxpad $0.97 binance-smart... 2.28% -5 9.32% 5 38.39% 146 95.29% 142 0 0 0 $-0.04(-3.63%) (3.77%)
471 OpenOcean ooe $0.67 Ethereum... 3.2% 1 -8.38% -36 -1.1% -31 13.68% 96 10 101 0 $-0.34(-33.56%) (50.51%)
472 ThunderCore tt $0.01 1.46% -4 -7.59% -28 -8.07% -49 28.9% -23 -54 -112 -280 $-0.03(-72.11%) (258.55%)
473 Trias Token trias $20.08 51.04% 94 64.08% 109 136.11% 149 199.59% 136 80 95 0 $-11.27(-35.96%) (56.14%)
474 Cake Monster monsta $0.02 binance-smart... 9.07% 12 -12.03% -48 47.33% 61 447.48% 177 135 233 0 $-0.01(-39.42%) (65.07%)
475 Aurox Token urus $180.80 0.66% -9 36.69% 66 78.57% 102 175.19% 126 209 208 0 $0.00(0.0%) (0.0%)
476 ZKSwap zks $0.45 Ethereum 1.16% -9 -19.97% -71 -11.35% -61 -8.84% -107 0 -237 0 $-9.37(-95.45%) (2096.34%)
477 cBAT cbat $0.02 Ethereum 21.58% 43 17.57% 28 19.11% 16 33.88% -31 -100 -138 -161 $-0.21(-92.46%) (1227.01%)
478 Carry cre $0.01 ethereum... 2.56% -3 -7.79% -33 -2.91% -37 21.57% -46 -86 -115 -206 $-0.06(-84.02%) (525.89%)
479 Harvest Finance farm $159.70 ethereum... 0.71% -10 -6.53% -31 -12.13% -61 -2.22% -92 -180 -224 -273 $-468.76(-74.59%) (293.52%)
480 sEUR seur $1.19 ethereum... 0.0% -10 0.0% -17 0.0% -33 0.0% -73 -79 -210 0 $-0.10(-7.65%) (8.29%)
481 Metis Token metis $72.01 Ethereum... 1.01% -8 12.96% 27 52.08% 79 105.86% 91 152 298 0 $0.00(0.0%) (0.0%)
482 xDAI Stake stake $13.82 ethereum... 0.07% -11 14.88% 22 34.31% 42 11.9% -62 20 10 -283 $-24.83(-64.24%) (179.64%)
483 Sora Validator Token val $0.97 Ethereum, sora 5.71% 4 4.25% -3 -6.84% 203 17.33% -54 -101 -131 0 $-7.60(-88.72%) (786.78%)
484 splintershards sps $0.56 binance-smart... -4.95% -30 -5.77% -2 -29.21% -86 -2.65% -68 309 295 0 $-0.33(-36.86%) (58.38%)
485 Streamr XDATA xdata $0.14 Ethereum... 7.53% 4 -6.27% -31 -4.95% -46 21.34% -55 -114 -103 -280 $-0.32(-69.42%) (226.96%)
486 benqi qi $0.12 avalanche -0.63% -12 -4.71% -27 2.31% 20 29.7% 41 38 0 0 $-0.25(-67.6%) (208.61%)
487 SUKU SUKU $0.80 ethereum... 9.39% 11 15.27% 28 57.71% 77 38.81% -13 -108 76 -187 $-0.26(-24.6%) (32.63%)
488 Trustswap swap $1.21 polygon-pos... 10.0% 11 -0.82% -17 2.54% -27 31.68% -23 -74 -60 -201 $-3.62(-74.94%) (299.12%)
489 ADAPad adapad $0.81 binance-smart... -1.83% -12 -1.36% -24 -0.67% -33 19.98% 93 0 0 0 $-0.13(-13.67%) (15.83%)
490 BYTZ bytz $0.01 binance-smart... 31.69% -10 -12.07% -17 -22.19% -32 -53.68% -94 118 107 -10 $-0.02(-79.61%) (390.53%)
491 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% -9 -6.62% -42 0.13% -57 41.67% -70 -61 -150 0 $-6,862.00(-10.08%) (11.21%)
492 Velo velo $0.28 stellar 2.71% -4 7.84% 5 11.24% -9 -6.37% -106 33 55 43 $-1.61(-85.31%) (580.88%)
493 spiritswap spirit $0.38 Fantom, fantom -8.48% -33 -4.36% -23 -17.95% -56 171.57% 167 98 208 0 $-0.20(-34.2%) (51.97%)
494 Elastos ela $4.72 huobi-token 6.07% 0 3.28% -9 4.89% -20 14.84% -63 -22 -55 -300 $-84.42(-94.71%) (1788.64%)
495 Energi nrg $2.14 5.94% -10 8.63% -19 8.63% -28 4.9% -98 -61 -117 -375 $-7.14(-76.95%) (333.82%)
496 Akropolis akro $0.03 sora... 4.75% -5 -2.8% -29 3.26% -28 42.25% -9 -86 -71 -254 $-0.04(-56.62%) (130.54%)
497 Cardstarter cards $12.03 Ethereum... 7.99% 4 15.45% 23 30.62% 29 2.04% -93 -137 -118 0 $-67.97(-84.96%) (565.02%)
498 TRONPAD tronpad $0.16 binance-smart... -1.24% -15 27.3% 47 148.18% 137 95.09% 87 141 122 0 $-0.07(-29.49%) (41.82%)
499 Edgeware edg $0.01 polkadot 4.26% -2 -16.95% -60 -14.61% -72 48.58% 3 18 42 -317 $-0.04(-74.04%) (285.24%)
500 Terra Virtua Kolect tvk $0.21 ethereum... 13.87% 28 0.2% -14 7.15% -16 14.33% -66 -185 -181 0 $-0.95(-82.03%) (456.41%)