历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Alpha Quark Token aqt $4.00 Ethereum... 6.1% 5 -1.72% -23 0.25% -25 45.07% 89 -7 -47 34 $-9.50(-70.38%) (237.57%)
502 Instadapp inst $5.03 ethereum... 3.29% -6 2.65% -6 10.79% -10 16.44% -59 -164 -240 0 $-7.57(-60.08%) (150.52%)
503 Luffy Inu luffy $0.00 Ethereum -26.2% -87 69.78% 105 226.95% 153 198.2% 301 290 0 0 $0.00(-26.2%) (35.51%)
504 Bytom btm $0.05 2.9% -4 -12.32% -47 -3.38% -40 10.78% -81 -163 -204 -417 $-1.11(-95.55%) (2147.84%)
505 Hegic hegic $0.14 ethereum... 2.63% -1 -6.86% -31 -15.63% -60 -12.03% -110 -100 -120 -281 $-0.44(-75.6%) (309.75%)
506 Glitch Protocol glch $1.26 17.55% 30 38.39% 71 88.56% 103 107.77% 77 121 98 0 $-0.07(-5.49%) (5.81%)
507 Revolution Populi rvp $0.07 Ethereum... -13.41% -46 -14.12% -52 -33.58% -133 2.81% -94 9 272 0 $-0.05(-41.35%) (70.5%)
508 HUNT hunt $0.79 Ethereum... 4.41% 10 3.46% -2 0.5% -27 22.27% -36 42 -1 -139 $-0.21(-20.67%) (26.06%)
509 Kava Lend HARD $0.95 kava 3.83% 2 -9.5% -41 -9.5% -58 3.3% -45 -98 -67 0 $-1.71(-64.22%) (179.48%)
510 BTSE Token btse $6.43 ethereum... -1.53% -17 -0.62% -15 7.17% -16 16.7% -58 -69 -146 -248 $-0.34(-5.02%) (5.29%)
511 MultiVAC mtv $0.02 binance-smart... -3.58% -21 18.92% 33 35.02% 46 56.21% 21 44 103 -42 $0.00(-7.93%) (8.62%)
512 DIA DIA $1.77 Ethereum... 5.36% 9 -5.35% -28 -3.8% -41 15.69% -58 -125 -121 -322 $-3.29(-65.0%) (185.75%)
513 Loom Network (OLD) loomold $0.10 Ethereum 2.02% -3 -3.69% -22 -5.18% -47 10.88% -68 -86 -145 -248 $-0.56(-84.44%) (542.85%)
514 Aion aion $0.17 0.22% -9 -3.46% -21 -11.21% -64 21.54% -47 -108 -104 -321 $-11.14(-98.48%) (6468.47%)
515 inSure DeFi sure $0.00 binance-smart... -6.08% -12 41.65% -15 54.38% -35 75.01% -103 -96 -173 20 $-0.06(-94.33%) (1664.07%)
516 Etherrock #72 pebble $0.00 Ethereum -27.79% -92 -45.35% -154 77.52% 304 1002.88% 288 277 0 0 $0.00(-45.35%) (82.98%)
517 Woonkly Power woop $0.20 binance-smart... 5.99% 10 4.04% -1 15.35% -1 1.25% -100 -78 -131 0 $-1.10(-84.59%) (549.13%)
518 MANTRA DAO om $0.23 binance-smart... 2.25% -1 -11.22% -46 -12.86% -70 3.15% -94 -72 -48 -210 $-0.51(-69.12%) (223.87%)
519 rmrk rmrk $8.90 Kusama, kusama 1.14% -7 -7.39% -27 -5.52% -49 65.64% 285 0 0 0 $-1.72(-16.18%) (19.3%)
520 XCAD Network xcad $4.94 polygon-pos... 12.79% 19 23.5% 43 46.15% 55 28.65% -32 94 259 0 $0.00(0.0%) (0.0%)
521 Cobak Token cbk $4.75 Ethereum... 9.45% 16 -0.63% -9 11.24% 1 57.81% 28 -66 -121 0 $-8.68(-64.63%) (182.7%)
522 Divi divi $0.03 8.07% 10 6.27% 5 -7.91% -50 -13.85% -128 -147 -199 -410 $-0.07(-67.15%) (204.44%)
523 Tornado Cash torn $62.34 ethereum... -0.91% -10 -8.17% -33 -11.36% -50 -5.29% -90 -66 -17 0 $-345.81(-84.73%) (554.71%)
524 Refereum rfr $0.02 Ethereum 0.92% -2 -6.41% -36 -8.44% -59 42.26% -5 -49 -87 -167 $-0.03(-60.3%) (151.88%)
525 Vite vite $0.11 Ethereum... 11.98% 17 1.16% -8 19.93% 15 43.13% -5 -64 -29 -214 $-0.22(-67.06%) (203.62%)
526 BEPRO Network bepro $0.01 Ethereum... -5.83% -34 14.76% 17 4.63% -29 71.3% 35 -84 -108 -68 $-0.02(-58.95%) (143.62%)
527 PAC Protocol pac $0.01 -3.54% -32 -1.22% -16 -14.26% -67 -54.86% -252 -132 -196 -209 $-0.01(-69.42%) (226.97%)
528 Cream ETH 2 creth2 $3,229.12 Ethereum... 0.34% -5 -2.87% -19 4.77% -25 26.86% -37 -69 -92 0 $-585.54(-15.35%) (18.13%)
529 Cream cream $105.91 ethereum... -1.99% -13 -32.76% -112 -25.85% -109 -27.47% -166 -186 -269 -270 $-211.67(-66.65%) (199.86%)
530 Aergo aergo $0.30 Binance Chain... 1.06% -4 -5.84% -28 -1.44% -39 12.33% -61 -44 -98 -240 $-0.16(-34.99%) (53.82%)
531 BNBPay bpay $0.02 binance-smart... -3.0% -16 1.94% -7 47.22% 45 131.12% 56 262 0 0 $-0.01(-44.52%) (80.24%)
532 Friends With Benefits Pro fwb $135.43 Ethereum... 5.82% 1 9.19% 6 6.63% -22 18.66% -54 -144 85 0 $-51.20(-27.44%) (37.81%)
533 LTO Network lto $0.28 Ethereum... -0.99% -8 -1.32% -20 -3.81% -51 10.68% -75 -120 -138 -252 $-0.62(-69.15%) (224.16%)
534 Efforce wozx $0.48 Ethereum... -4.27% -15 -15.11% -55 13.24% 3 1.57% -73 -182 -161 0 $-2.68(-84.82%) (558.63%)
535 cumrocket cummies $0.06 binance-smart... -6.7% -33 33.53% 45 100.2% 93 135.57% 70 -25 -7 0 $-0.15(-71.2%) (247.27%)
536 rai reflex index rai $3.03 ethereum... -0.66% -7 -0.66% -11 -0.33% -7 -0.33% 5 -44 -3 0 $-0.52(-14.72%) (17.26%)
537 Biconomy Exchange Token bit $0.00 binance-smart... -7.31% -30 -27.41% -97 202.16% 121 723.21% 145 0 0 0 $0.00(-27.66%) (38.24%)
538 Nerve Finance nrv $0.10 binance-smart... 1.05% -7 1.16% -12 -11.91% -37 -59.8% -96 -199 27 0 $-5.77(-98.35%) (5978.86%)
539 Impossible Decentralized Incubator Access idia $1.38 binance-smart... 6.98% 7 15.0% 28 32.69% 34 52.81% 16 79 0 0 $0.00(0.0%) (0.0%)
540 Pangolin png $1.34 avalanche 2.29% -5 -3.6% -19 10.74% 7 -11.84% -115 -109 -47 0 $-15.41(-92.0%) (1150.07%)
541 hi Dollar hi $0.52 Ethereum... 39.0% 58 -29.36% -85 -24.64% -86 -13.05% -119 -178 0 0 $-0.69(-57.12%) (133.22%)
542 Altura alu $0.12 12.06% 18 63.33% 81 199.53% 172 225.67% 262 251 237 0 $-0.01(-4.55%) (4.76%)
543 phantasma soul $0.74 binance-smart... 10.23% 1 14.42% 22 11.89% -1 35.94% -13 46 5 -200 $-0.08(-10.2%) (11.36%)
544 Bluzelle blz $0.25 binance-smart... 5.58% 4 -6.08% -26 -6.75% -55 15.44% -58 -93 -92 -288 $-0.54(-68.56%) (218.03%)
545 cudos cudos $0.04 8.78% 14 35.91% 52 37.98% 38 30.45% 8 -34 -55 0 $-0.07(-65.51%) (189.92%)
546 Groestlcoin grs $0.95 4.08% -1 -6.27% -24 -7.19% -44 23.61% -42 -97 -140 -266 $-1.66(-63.63%) (174.93%)
547 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -7 -4.24% -8 23.57% -32 23.57% -91 0 -173 0 $-1.25(-99.92%) (123260.54%)
548 BEAM beam $0.73 2.82% 4 -5.51% -20 -11.4% -58 33.81% -6 -74 -103 -303 $-3.55(-82.92%) (485.53%)
549 SingularityDAO sdao $2.58 Ethereum... -0.77% -8 3.61% 5 10.73% 9 4.03% -42 -7 37 0 $-3.97(-60.6%) (153.81%)
550 Marlin pond $0.09 ethereum... 3.76% 7 -5.85% -21 -7.67% -50 9.87% -65 -85 -94 0 $-0.19(-68.0%) (212.53%)
551 Ribbon Finance rbn $1.91 Ethereum... -15.86% -42 -32.27% -101 -33.91% -126 0.0% 0 0 0 0 $-2.50(-56.71%) (131.01%)
552 JET jet $0.45 solana, Solana -9.18% -22 -23.12% -71 -32.06% -123 0.0% 0 0 0 0 $-0.21(-32.06%) (47.18%)
553 Kleros pnk $0.14 ethereum... 0.89% -2 -5.36% -19 1.23% -21 -4.84% -100 -118 -197 -376 $-0.22(-61.96%) (162.89%)
554 metronome met $5.79 Ethereum... 6.83% 15 10.08% 24 12.21% 1 48.46% 12 -32 -78 -239 $-0.03(-0.53%) (0.53%)
555 starterra stt $6.72 -3.04% -2 4.32% 271 0.0% 0 22.25% 249 238 0 0 $-1.99(-22.88%) (29.67%)
556 Dock dock $0.08 1.64% -2 -5.14% -3 -3.35% -26 -0.82% -90 -93 -93 -182 $-0.13(-62.65%) (167.74%)
557 digixdao dgd $850.83 Ethereum 3.16% 6 7.38% 13 15.31% 5 47.67% 2 -37 -78 -263 $0.00(0.0%) (0.0%)
558 Iron Bank EURO ibeur $1.17 ethereum... -4.1% -15 1.74% 1 -0.85% -30 1.74% -83 -67 52 0 $-0.15(-11.36%) (12.82%)
559 Verus Coin vrsc $1.07 -1.83% -4 2.88% 3 -3.6% -36 15.19% -54 -137 -121 -328 $-2.02(-65.33%) (188.44%)
560 ShareToken shr $0.03 Ethereum... 2.0% -2 -10.62% -3 -12.36% -26 -20.9% -90 -117 -89 -418 $-0.07(-71.92%) (256.09%)
561 Cryptex Finance ctx $26.99 Ethereum... -3.05% -12 -7.03% -24 -10.89% -15 -7.6% -18 86 50 0 $-15.75(-36.85%) (58.36%)
562 Contentos cos $0.02 binancecoin... 1.92% 2 -7.66% -27 -11.98% -63 17.56% -47 -133 -84 -316 $-0.06(-75.52%) (308.5%)
563 Frontier front $1.16 binance-smart... 0.87% 10 -9.38% -21 -8.66% -43 2.65% -63 -40 -39 -155 $-2.94(-71.7%) (253.31%)
564 qash qash $0.10 ethereum... -14.53% -40 41.96% 54 36.3% 34 45.62% 4 35 -21 -281 $-2.46(-96.04%) (2422.19%)
565 ChainX pcx $4.95 polkadot 9.76% -4 16.2% -4 13.27% -24 11.24% -89 -27 -98 -330 $-11.67(-70.21%) (235.74%)
566 Steem Dollars sbd $7.14 -1.92% 0 -7.51% -15 -3.12% -16 10.87% -42 -100 -142 -213 $-7.04(-49.63%) (98.55%)
567 Reddcoin rdd $0.00 3.71% 9 -12.28% -37 -21.63% -56 -12.52% -85 -177 -158 -370 $-0.03(-92.79%) (1286.07%)
568 MAPS maps $0.90 Solana, solana 1.43% 0 -8.61% -28 1.0% -20 6.12% -72 -120 -59 0 $-1.00(-52.76%) (111.69%)
569 liquity lqty $5.61 Ethereum... 1.26% 2 -2.43% -3 10.43% 0 30.67% 1 -37 -34 0 $-67.57(-92.33%) (1204.38%)
570 SOLVE solve $0.15 Ethereum -1.75% -5 -67.58% -268 94.67% 73 131.22% 61 -5 4 -402 $-4.74(-96.96%) (3189.56%)
571 Paris Saint-Germain Fan Token psg $21.03 chiliz 1.15% 7 -9.24% -25 -12.23% -58 -14.96% -124 -175 -124 -36 $-34.67(-62.24%) (164.85%)
572 StakeHound Staked Ether steth $1,011.14 Ethereum 0.0% 0 -30.35% -95 33.84% 32 33.84% -14 -146 -161 0 $-2,708.61(-72.82%) (267.88%)
573 bosagora boa $0.22 ethereum... 67.37% 64 62.68% 64 17.45% -1 140.29% 54 -3 -34 -359 $-0.31(-58.77%) (142.52%)
574 Maple mpl $23.08 Ethereum... -1.49% 1 -10.19% -26 -17.28% -69 52.74% 23 11 28 0 $-10.88(-32.04%) (47.14%)
575 FIO Protocol fio $0.18 4.76% 9 -8.91% -23 -8.04% -44 6.6% -66 -142 -179 -262 $-0.29(-61.95%) (162.81%)
576 Crust Network cru $23.79 Ethereum... -2.3% -6 -11.99% -29 -17.68% -68 -5.67% -36 -183 -186 -41 $-131.21(-84.65%) (551.53%)
577 UniLend Finance uft $1.03 Ethereum... 3.15% 5 -3.74% -13 -8.04% -44 13.86% -15 -71 -67 -182 $-2.82(-73.26%) (273.93%)
578 Sentinel Protocol upp $0.19 ethereum... 2.52% 3 -5.99% -18 -1.12% -24 8.5% -65 -98 -148 -227 $-0.18(-47.43%) (90.23%)
579 Nominex nmx $2.01 binance-smart... -2.43% -5 -9.87% -24 -15.55% -67 -7.37% -99 -175 -283 0 $-5.44(-73.01%) (270.49%)
580 Futureswap fst $9.97 ethereum... -13.23% -33 -23.01% -57 -39.39% -148 -16.71% -87 -140 -92 0 $-10.90(-52.23%) (109.33%)
581 Neutrino System Base Token nsbt $29.20 waves... 1.0% -1 -2.54% -6 -1.35% -22 5.07% -75 -84 -160 0 $-19.02(-39.44%) (65.13%)
582 VideoCoin vid $0.40 Ethereum... -7.29% -20 -15.46% -46 -21.0% -84 -32.29% -183 -185 -55 -250 $-0.58(-59.0%) (143.88%)
583 rubic rbc $0.57 polygon-pos... 2.55% 4 -18.66% -51 36.79% 31 190.57% 61 24 32 -90 $-0.13(-18.66%) (22.93%)
584 veritaseum veri $28.81 Ethereum... -11.03% -28 14.28% 17 19.3% 8 31.13% -19 -32 -85 0 $-437.12(-93.82%) (1517.26%)
585 dusk network dusk $0.16 ethereum... 2.92% 3 -5.51% -16 -10.09% -49 17.92% -31 -96 -104 -297 $-0.27(-62.56%) (167.1%)
586 NFTX nftx $147.22 Ethereum... -4.17% -9 -12.49% -30 -12.99% -59 3.87% -76 -184 -235 0 $-290.60(-66.37%) (197.39%)
587 sLINK slink $29.56 optimistic-et... 0.0% -4 -6.13% -16 17.07% 2 16.79% -62 -118 -204 -97 $-20.59(-41.06%) (69.67%)
588 Kava Swap swp $1.81 1.12% -3 -5.24% -16 -1.63% -27 2.84% -80 0 0 0 $-0.81(-30.96%) (44.84%)
589 Saber sbr $0.21 -2.52% -3 24.85% 36 15.64% 23 -9.38% -33 8 190 0 $-0.61(-74.38%) (290.31%)
590 unFederalReserve ersdl $0.16 Ethereum... 0.19% 0 6.39% 3 -16.9% -69 -2.62% -89 -182 -274 -55 $-1.27(-88.92%) (802.12%)
591 dForce Token df $0.19 ethereum... 2.87% 3 -7.68% -15 -13.28% -53 -7.21% -99 -76 -130 -299 $-0.81(-80.53%) (413.61%)
592 Bytecoin bcn $0.00 0.51% 0 -5.95% -6 -6.86% -25 9.31% -57 -119 -217 -384 $-0.07(-99.52%) (20562.3%)
593 bitmart token bmx $0.37 Ethereum... 0.97% 2 -3.24% -9 12.75% 2 28.44% -19 -14 -59 -193 $-0.02(-5.41%) (5.72%)
594 Stake DAO sdt $3.03 polygon-pos... 1.68% 4 8.99% 16 -14.41% -41 22.87% -10 16 -10 0 $-14.15(-82.37%) (467.1%)
595 btu protocol btu $0.73 polygon-pos... 1.96% 1 -2.45% -6 10.38% -9 21.26% -32 -64 -112 -397 $-0.29(-28.36%) (39.58%)
596 governance ZIL gzil $103.52 -3.45% -7 -12.21% -28 -13.98% -52 -16.27% -113 -136 -143 0 $-491.58(-82.6%) (474.86%)
597 StableXSwap stax $2.91 binance-smart... 0.0% -4 0.0% -9 0.0% -26 0.0% -79 -182 -250 -62 $-4.16(-58.86%) (143.06%)
598 Apollo apl $0.00 7.77% 14 -13.15% -25 17.73% 8 64.18% 9 -29 -45 -337 $-0.01(-58.12%) (138.79%)
599 Manchester City Fan Token city $15.19 chiliz 0.26% -2 -8.11% -18 -7.04% -36 -5.24% -87 -154 -164 0 $-17.44(-53.45%) (114.8%)
600 Ion ion $2,669.98 osmosis 3.03% 1 11.89% 12 16.08% 2 -18.77% -132 -92 -149 0 $-2,869.00(-51.8%) (107.45%)