历史快照 - 2021-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 Nafter naft $0.03 binance-smart... 5.3% 4 -14.19% -6 -34.19% -23 -63.86% -99 -171 78 0 $-0.21(-87.77%) (717.53%)
702 ripio credit network rcn $0.02 Ethereum... -1.69% 0 -7.96% -4 -5.15% -5 7.39% -27 -57 -37 -472 $-0.50(-95.45%) (2098.49%)
703 apm coin apm $0.03 ethereum... 1.88% 0 7.66% 0 14.25% 1 28.33% -19 -46 -81 -555 $-0.59(-94.48%) (1709.99%)
704 monetha mth $0.04 Ethereum... -2.0% -3 -11.61% -8 -4.29% -8 17.6% -24 -43 -59 -272 $-0.56(-93.76%) (1503.61%)
705 diamond dmd $3.28 -1.86% -1 -4.63% -4 5.9% -3 48.9% -11 -46 -68 -290 $-30.30(-90.22%) (922.43%)
706 SONM snm $0.26 Ethereum... 2.68% 1 -19.23% -320 12.05% -264 77.85% -208 -356 -313 -320 $-0.86(-76.69%) (328.98%)
707 ubiq ubq $0.24 polygon-pos 0.36% 1 -3.08% -3 -20.93% -13 -0.82% -28 -65 -91 -357 $-6.58(-96.52%) (2775.71%)
708 Plant vs Undead Token pvu $0.66 binance-smart... -6.18% -2 -27.92% -6 -64.49% -56 -80.79% -169 -323 0 0 $-23.39(-97.25%) (3532.81%)
709 spendcoin spnd $0.01 Ethereum... -48.45% 7 6.25% 29 -53.68% -8 -54.55% -33 -96 -117 -298 $-1.89(-99.71%) (34056.35%)
710 fedoracoin tips $0.00 20.81% 1 35.15% 7 17.28% -2 111.47% 2 -43 -66 -225 $0.00(-88.98%) (807.16%)
711 einsteinium emc2 $0.05 1.1% -2 -20.49% -12 -0.14% -6 22.96% -22 -65 -51 -410 $-2.53(-98.12%) (5220.34%)
712 viberate vib $0.06 Ethereum... 4.93% -2 -0.1% -7 -3.16% -6 55.93% -7 -47 -51 -283 $-0.68(-92.47%) (1228.59%)
713 zap zap $0.04 ethereum... 10.03% -1 3.01% -6 -11.8% -10 6.64% -27 -59 -95 -422 $-1.12(-96.59%) (2829.53%)
714 tierion tnt $0.03 ethereum... 82.12% 15 84.0% -4 57.37% 17 0.0% 0 -42 -41 -295 $-0.36(-92.87%) (1303.28%)
715 gulden nlg $0.02 9.24% -2 16.27% 0 5.72% -6 13.87% -23 -65 -84 -317 $-0.51(-96.65%) (2888.52%)
716 Sentinel [OLD] dvpn $0.00 ethereum... 51.13% 22 13.45% 9 -83.06% -116 -20.31% -35 -113 -242 -327 $-0.10(-96.02%) (2409.6%)
717 digitalnote xdn $0.00 6.03% -2 -2.33% -8 9.67% -2 34.21% -13 -53 -75 -359 $-0.06(-98.27%) (5692.41%)
718 pillar plr $0.03 polygon-pos... 5.89% 0 -6.07% -7 -5.39% -6 -1.31% -28 -65 -77 -319 $-1.53(-97.89%) (4635.3%)
719 pluton plu $4.55 ethereum... -0.74% -5 -1.99% -5 -5.58% -6 16.09% -20 -50 -72 -364 $-28.21(-86.12%) (620.63%)
720 time new bank tnb $0.00 Ethereum... 1.38% -1 -13.59% -12 -12.64% -13 9.58% -24 -79 -86 -381 $-0.33(-99.28%) (13827.8%)
721 advanced technology coin arc $0.27 6.49% -4 1.71% -3 93.28% 11 72939.24% 82 54 57 -198 $-6.17(-95.77%) (2265.67%)
722 blocknet block $0.98 3.95% -2 -7.13% -9 -11.69% -11 -7.12% -29 -60 -93 -396 $-58.68(-98.36%) (5987.31%)
723 enigma eng $0.10 ethereum... 9.58% -2 13.27% 1 25.86% 0 11.66% -23 -50 -67 -540 $-8.09(-98.82%) (8352.25%)
724 revain r $0.02 Ethereum... 11.67% 0 -10.11% -12 -14.32% -14 7.76% -26 -56 -35 -358 $-3.83(-99.58%) (23679.2%)
725 hakka.finance hakka $0.03 Ethereum... 28.59% 11 10.12% 2 31.93% 8 60.72% -12 -37 -48 -303 $-0.76(-96.71%) (2935.4%)
726 xmax xmx $0.00 Ethereum... 5.59% -3 -2.94% -7 4.87% -6 11.1% -23 -77 -80 -382 $-0.01(-95.52%) (2133.64%)
727 egretia egt $0.00 ethereum... 6.32% -1 -12.15% -11 -6.42% -11 16.84% -20 -83 -59 -318 $-0.09(-97.94%) (4743.53%)
728 nervenetwork nvt $0.03 3.21% -3 1.13% -5 5.59% -7 -7.1% -33 -103 -76 -193 $-0.31(-91.44%) (1067.82%)
729 worldcoin wdc $0.05 -1.31% -7 -27.9% -23 74.77% 13 106.83% 2 -31 -37 0 $-0.19(-78.66%) (368.59%)
730 achain act $0.01 4.34% -3 -10.71% -10 1.79% -8 9.72% -24 -72 -77 -365 $-1.47(-99.45%) (18177.41%)
731 cybermiles cmt $0.01 Ethereum... 5.08% 1 -12.6% -10 -3.27% -6 12.36% -21 -71 -88 -379 $-0.58(-98.62%) (7122.93%)
732 bitcny bitcny $0.16 bitshares 0.1% -4 -2.47% -4 -1.87% -6 -7.75% -31 -51 -70 -386 $-0.04(-19.49%) (24.21%)
733 coin(o) cno $0.17 Ethereum... 3.47% -3 -1.8% -3 -5.51% -5 -4.9% -24 -63 -140 0 $-0.35(-66.99%) (202.95%)
734 starname iov $0.05 osmosis 2.51% -1 2.47% -2 -4.19% -5 -28.11% -46 0 -76 -355 $-0.14(-75.27%) (304.36%)
735 tenx pay $0.05 ethereum... 2.65% -1 -6.27% -6 -16.75% -16 17.41% -24 -59 -102 -394 $-5.17(-99.01%) (9971.86%)
736 trueflip tfl $0.96 Ethereum... 11.91% -1 68.42% 7 101.64% 15 57.24% -18 -9 -11 -286 $-454.51(-99.79%) (47324.16%)
737 iot chain itc $0.08 ethereum... 4.04% 0 -0.95% -3 -12.52% -13 67.76% -15 -57 -80 -392 $-8.43(-99.02%) (10098.49%)
738 wagerr wgr $0.03 binance-smart... -1.83% -7 -12.71% -12 -19.01% -21 -16.4% -41 -64 -89 -400 $-0.91(-97.02%) (3256.0%)
739 unlimitedip uip $0.00 ethereum... 2.53% 0 -12.19% -8 -17.68% -12 20.52% -25 -83 -76 -333 $-0.13(-96.75%) (2980.31%)
740 goldcoin glc $0.13 15.75% 3 -0.9% -3 -3.04% -6 19.34% -24 -54 -76 -205 $-0.54(-81.22%) (432.47%)
741 mooncoin moon $0.00 4.1% 1 7.56% -1 -0.76% -4 -12.86% -33 -56 -51 -288 $0.00(-97.93%) (4729.18%)
742 putincoin put $0.00 3.21% -1 0.0% -3 -50.62% -42 -41.38% -51 -76 -116 -265 $-0.04(-99.46%) (18399.63%)
743 deeponion onion $0.21 0.49% 1 -14.96% -7 -15.98% -8 27.84% -24 -50 -74 -307 $-19.99(-98.96%) (9558.17%)
744 feathercoin ftc $0.02 -2.73% -4 -21.57% -11 -24.36% -14 2.02% -29 -61 -70 -298 $-0.62(-97.05%) (3284.28%)
745 wings wings $0.05 ethereum... 20.66% 11 21.84% 2 11.2% -4 47.73% -15 -54 -69 -391 $-2.03(-97.66%) (4168.31%)
746 veriblock vbk $0.01 -5.79% -1 -33.26% -11 -24.22% -10 -8.53% -29 -68 -58 -325 $-0.09(-93.98%) (1560.4%)
747 auroracoin aur $0.20 -2.31% -1 11.91% 3 -1.89% -2 47.61% -14 -48 -62 0 $-2.12(-91.41%) (1064.71%)
748 suncontract snc $0.03 Ethereum... 2.3% 0 -6.82% -7 -3.57% -4 15.26% -24 -53 -67 -366 $-0.63(-95.23%) (1998.0%)
749 cube auto $0.00 Ethereum... 9.04% 3 7.5% -1 3.39% 0 3.19% -29 -55 -63 -318 $-0.02(-97.13%) (3386.86%)
750 yoyow yoyow $0.02 Ethereum... 4.35% 0 -6.12% -8 -10.14% -7 39.36% -18 -50 -50 -285 $-0.58(-96.47%) (2729.1%)
751 bitcore btx $0.20 -1.58% -2 -1.49% -7 -1.24% -3 6.27% -28 -64 -101 -361 $-38.64(-99.49%) (19589.95%)
752 dos network dos $0.03 Ethereum... 3.07% -1 0.01% -6 -7.71% -6 12.73% -27 -63 -86 -416 $-0.36(-92.89%) (1306.06%)
753 blackcoin blk $0.06 -10.5% -6 -7.42% -8 -19.34% -14 -2.86% -32 -56 -66 -350 $-1.09(-94.98%) (1892.17%)
754 dmm: governance dmg $0.07 Ethereum... 35.77% 10 36.14% 8 41.58% 3 66.98% -14 -43 -52 -447 $-1.58(-95.91%) (2345.44%)
755 potcoin pot $0.01 -0.35% -2 -6.99% -6 -22.83% -15 3.9% -26 -51 -71 -292 $-0.42(-96.72%) (2947.86%)
756 quark qrk $0.01 3.75% -1 58.58% 12 38.01% 3 42.86% -18 -40 -58 -304 $-0.10(-89.18%) (824.03%)
757 primecoin xpm $0.12 2.61% 0 -3.0% -3 -4.36% -4 27.06% -22 -47 -77 -283 $-3.85(-96.93%) (3157.89%)
758 pinkcoin pink $0.01 14.06% 3 -8.75% -3 -9.3% -6 23.64% -24 -49 -63 -287 $-0.11(-94.09%) (1592.98%)
759 emercoin emc $0.06 -3.64% -1 -10.62% -6 -9.37% -5 -8.62% -33 -56 -55 -316 $-9.33(-99.36%) (15509.48%)
760 zeitcoin zeit $0.00 4.15% 0 115.81% 23 0.0% 0 143.28% 0 -30 0 0 $0.00(-88.96%) (805.41%)
761 dimecoin dime $0.00 6.9% 1 -13.16% -10 29.51% 2 72.78% -14 -48 -48 -331 $0.00(-98.18%) (5389.55%)
762 cloakcoin cloak $0.47 -5.48% -3 -10.18% -6 -34.01% -15 11.31% -25 -70 -45 -280 $-30.81(-98.5%) (6559.67%)
763 u network uuu $0.00 Ethereum... 4.15% 0 -11.95% -6 -3.69% -8 9.87% -27 -67 -70 -353 $-0.01(-96.2%) (2529.21%)
764 litex lxt $0.00 Ethereum... 0.16% 1 -13.76% -5 2.85% -4 21.07% -23 -58 -61 -320 $-0.04(-96.25%) (2564.19%)
765 omni omni $3.69 0.58% 1 -17.67% -7 18.16% 0 18.56% -23 -51 -55 -340 $-112.24(-96.82%) (3043.95%)
766 curecoin cure $0.09 3.79% 2 -3.03% -3 -4.84% -8 11.08% -27 -38 -50 -325 $-1.20(-93.12%) (1353.89%)
767 okcash ok $0.03 9.02% 3 3.81% 0 -7.94% -6 18.2% -23 -52 -71 -307 $-0.74(-96.67%) (2904.65%)
768 zclassic zcl $0.23 -2.1% -1 43.91% 8 30.02% 7 78.93% -9 -34 -57 -307 $-230.73(-99.9%) (101261.4%)
769 crown crw $0.07 -1.58% 0 28.82% 10 24.55% 9 39.74% -17 -44 -64 -318 $-4.53(-98.48%) (6482.91%)
770 nolimitcoin nlc2 $0.00 binance-smart... 34.74% 11 31.96% 10 15.02% -1 56.71% -14 -51 -51 -314 $-0.50(-99.09%) (10901.5%)
771 sphere sphr $0.16 12.2% 3 4.01% -2 -11.93% -9 9.89% -23 -54 -72 -260 $-10.02(-98.45%) (6358.81%)
772 origo ogo $0.01 ethereum... 4.34% 1 -13.67% -7 -7.6% -8 3.31% -29 -54 -34 -334 $-0.21(-94.85%) (1842.03%)
773 patientory ptoy $0.02 Ethereum... 0.69% -2 10.38% 1 10.34% -2 36.37% -20 -40 -52 -282 $-0.68(-96.79%) (3014.85%)
774 Ion ion $0.05 101.03% 20 -28.38% -14 0.0% 0 6.8% -29 -38 -42 -240 $-6.50(-99.3%) (14096.86%)
775 humaniq hmq $0.01 Ethereum... 16.81% 3 13.02% 3 11.37% -1 52.15% -17 -37 -47 -307 $-0.65(-98.53%) (6692.32%)
776 vericoin vrc $0.05 -1.22% -4 -14.2% -12 -3.47% -10 24.07% -25 -55 -70 -317 $-3.37(-98.47%) (6455.43%)
777 xaurum xaur $0.02 Ethereum... 1.1% 0 -7.13% -7 -6.33% -10 9.88% -27 -55 -62 -335 $-0.27(-91.82%) (1121.89%)
778 bitcoin plus xbc $10.00 2.35% -2 -19.85% -12 -29.45% -22 6.87% -29 -73 -81 -291 $-185.52(-94.89%) (1855.77%)
779 ubex ubex $0.00 ethereum... -6.36% -4 -7.82% -2 2.33% -3 63.21% -16 -35 -52 -307 $-0.02(-97.09%) (3334.13%)
780 monetaryunit mue $0.01 3.65% -1 -0.62% -7 -1.24% -12 34.33% -18 -49 -54 -297 $-0.49(-98.65%) (7316.62%)
781 memetic / pepecoin meme $0.04 8.22% -1 -4.45% -6 -2.91% -8 23.07% -26 -61 -90 -282 $-1.25(-96.94%) (3164.83%)
782 the champcoin tcc $0.01 5.46% 0 -15.76% -11 21.79% -2 2.81% -36 -59 -37 -288 $-0.18(-95.08%) (1930.6%)
783 smileycoin smly $0.00 7.44% 0 -12.84% -11 -11.12% -11 11.21% -29 -42 -59 -291 $0.00(-92.19%) (1179.67%)
784 robotina rox $0.01 Ethereum... 17.63% 0 26.87% 3 -13.53% -14 73.42% -18 -17 -38 -358 $-0.09(-93.8%) (1511.95%)
785 karbo krb $0.14 9.98% 0 -8.35% -4 -13.41% -8 13.97% -28 -59 -49 -290 $-1.32(-90.37%) (938.71%)
786 mercury mer $0.01 14.63% 0 0.67% -1 -1.2% -7 46.63% -17 -49 -51 -297 $-0.50(-97.52%) (3935.46%)
787 delphy dpy $0.02 Ethereum... 5.72% 0 4.09% 1 0.25% -5 20.24% -22 -19 -31 -286 $-4.86(-99.62%) (26543.3%)
788 primas pst $0.02 ethereum... 15.89% 0 -11.12% -2 8.73% -3 30.89% -20 -46 -58 -313 $-1.10(-98.1%) (5151.03%)
789 substratum sub $0.00 Ethereum... -0.3% 1 -9.44% 0 -6.55% -3 19.82% -19 -42 -47 -289 $-3.11(-99.88%) (83699.07%)
790 riecoin ric $0.01 -4.69% 2 -2.09% 1 -1.63% -1 33.24% -17 -38 -53 0 $-0.55(-97.38%) (3716.12%)
791 terracoin trc $0.04 -8.6% 0 11.42% 4 58.91% 6 170.12% 0 -31 -40 -351 $-0.41(-91.71%) (1105.63%)
792 mobilego mgo $0.01 ethereum... -0.66% 3 -10.73% -2 -26.95% -11 -14.15% -28 -47 -70 -314 $-1.87(-99.42%) (17097.79%)
793 bitcoin rhodium xrc $0.73 -6.72% -4 -35.37% -11 -8.74% -5 -24.42% -32 -47 -73 -412 $-33.08(-97.84%) (4537.04%)
794 etherparty fuel $0.00 ethereum... -3.51% 2 -9.71% -1 5.47% -1 26.79% -18 -40 -51 -297 $-0.42(-99.81%) (53220.79%)
795 zrcoin zrc $0.19 3.63% 3 5.36% 1 -31.45% -12 -11.49% -28 -46 -56 -378 $-77.11(-99.75%) (40105.32%)
796 sibcoin sib $0.04 -9.65% 1 29.9% 3 19.79% -1 38.46% -16 -35 -46 -289 $-5.09(-99.28%) (13779.71%)
797 ink ink $0.00 qtum 2.37% 3 97.71% 11 -0.29% -3 2.84% -23 -39 -53 -313 $-0.94(-99.84%) (62286.24%)
798 domraider drt $0.00 ethereum... -37.85% -5 -56.82% -14 -41.6% -11 -23.71% -27 -45 -58 -334 $-0.39(-99.86%) (69848.04%)
799 noblecoin nobl $0.00 4.32% 3 -0.04% 4 32.68% -3 12.73% -16 -48 -65 0 $-0.01(-98.01%) (4931.76%)
800 edc blockchain edc $0.01 -0.19% 1 -5.53% -3 -37.75% -10 -57.34% -22 -61 -88 -386 $-0.98(-99.3%) (14173.22%)