历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 SERO sero $0.16 3.79% -2 -3.56% -12 3.12% -10 -3.54% -83 -97 -218 -409 $-0.32(-66.43%) (197.91%)
602 Tokenlon lon $2.13 ethereum... 5.45% 0 2.9% 0 4.93% -7 7.58% -54 -112 -201 0 $-6.79(-76.12%) (318.81%)
603 Index Cooperative index $24.55 Ethereum 4.2% -2 -7.85% -21 -29.47% -98 -27.32% -163 -153 -164 -120 $-42.48(-63.38%) (173.04%)
604 pivx pivx $0.79 19.05% 15 1.55% -3 5.14% -5 22.95% -28 -77 -100 -382 $-12.77(-94.16%) (1612.86%)
605 Chain Games chain $0.18 Ethereum... 7.27% 1 13.96% 14 -12.98% -41 25.05% -25 -185 -208 -215 $-0.73(-80.24%) (405.98%)
606 v.systems vsys $0.02 -1.43% -9 -21.53% -46 31.31% 23 52.22% -1 -63 -132 -425 $-0.25(-91.85%) (1127.4%)
607 dragonchain drgn $0.14 ethereum... 5.37% 0 -5.03% -15 1.6% -14 3.47% -61 -50 -115 -309 $-5.32(-97.39%) (3731.64%)
608 aeternity ae $0.13 Ethereum... 8.21% 8 1.5% -1 8.13% 5 50.56% 0 -88 -118 -441 $-4.79(-97.38%) (3714.65%)
609 Aleph.im aleph $0.42 ethereum... 0.35% -9 -19.45% -44 -24.79% -77 20.54% -21 -16 -10 -267 $-0.25(-36.93%) (58.57%)
610 Apollo apl $0.00 -6.03% -19 -13.05% -34 15.55% 2 47.19% -13 -34 -61 -341 $-0.01(-61.14%) (157.34%)
611 unifi protocol dao unfi $10.97 Ethereum... 2.14% -7 0.37% -7 -4.44% -25 39.57% -20 -115 -123 0 $-31.25(-74.02%) (284.84%)
612 nuls nuls $0.54 1.22% -9 -8.16% -21 -4.53% -25 28.5% -29 -107 -119 -389 $-8.00(-93.71%) (1490.32%)
613 Cope cope $2.70 Solana, solana 42.11% 23 37.76% 24 94.43% 45 53.77% -12 -151 -95 0 $-5.65(-67.65%) (209.11%)
614 ADAX adax $0.96 cardano 1.6% -5 -9.15% -24 -10.83% -38 -23.57% -140 -237 -18 0 $-1.20(-55.57%) (125.07%)
615 sport and leisure snl $0.21 ethereum... 2.79% -4 3.04% -3 5.43% -11 46.37% -12 -68 -110 -253 $-0.02(-9.64%) (10.67%)
616 YIELD App yld $0.41 Ethereum... 13.83% 6 -6.77% -17 -24.89% -75 -2.33% -73 -123 -149 0 $-0.80(-66.5%) (198.54%)
617 counterparty xcp $19.14 0.05% -12 -7.0% -19 -19.27% -56 -4.3% -79 -64 49 -212 $-71.99(-79.0%) (376.11%)
618 gxchain gxc $0.66 0.19% -8 -0.11% -10 8.59% -7 32.14% -32 -85 -107 -408 $-9.95(-93.77%) (1504.29%)
619 DexTools dext $0.46 ethereum... 7.06% -1 25.91% 15 20.02% 4 3.58% -61 -170 -84 -275 $-0.45(-49.34%) (97.4%)
620 polkadex pdex $17.42 Ethereum... -1.3% -5 -1.36% -15 -15.11% -49 -3.44% -73 -152 -58 0 $-15.13(-46.48%) (86.83%)
621 nexus nxs $0.61 2.3% -9 -9.13% -11 -9.11% -20 7.31% -69 -102 -113 -327 $-13.14(-95.58%) (2160.89%)
622 Inverse Finance inv $762.00 Ethereum -1.11% -5 -7.28% -8 15.46% 8 339.66% 59 59 41 0 $-857.27(-52.94%) (112.5%)
623 saffron.finance sfi $598.27 ethereum... -1.65% -10 -3.03% -17 3.11% -14 4.62% -54 -125 -181 0 $-2,179.61(-78.46%) (364.32%)
624 red pulse phoenix phx $0.01 Neo, neo 24.83% 9 34.93% 19 48.97% 20 107.33% 10 -42 -73 -204 $-0.77(-98.22%) (5513.27%)
625 Gro DAO Token gro $14.70 Ethereum... -12.97% -32 -15.52% -39 -41.01% -135 168.12% 175 0 0 0 $-18.87(-56.21%) (128.37%)
626 Atari atri $0.04 Ethereum... 2.82% -6 -4.2% -11 -12.31% -34 -19.21% -110 -104 -219 0 $-0.61(-93.42%) (1420.54%)
627 fc barcelona fan token bar $14.86 chiliz -0.4% -6 -9.33% -14 -15.09% -33 -4.62% -63 -128 -233 -87 $-41.64(-73.7%) (280.23%)
628 usdk usdk $1.01 ethereum... 1.0% -4 1.0% 0 1.0% -8 0.0% -49 -39 -109 -444 $-0.02(-2.28%) (2.34%)
629 Lattice Token ltx $1.33 Ethereum... 5.56% -3 6.4% 3 6.4% -1 -32.49% -140 -126 -151 0 $-1.35(-50.37%) (101.5%)
630 dego finance dego $7.76 binance-smart... 5.15% -3 -9.56% -10 -4.55% -13 17.22% -34 -166 -186 -276 $-18.01(-69.89%) (232.13%)
631 PowerPool Concentrated Voting Power cvp $1.61 ethereum... 2.55% -6 -12.5% -15 -17.86% -34 -24.06% -104 -71 -85 -347 $-12.74(-88.78%) (791.0%)
632 aidos kuneen adk $1.67 13.61% 6 3.73% -2 -33.73% -75 9.6% -47 14 -80 -92 $-17.21(-91.15%) (1030.36%)
633 airswap ast $0.24 Ethereum... 2.14% -4 -6.59% -11 -2.14% -12 12.3% -39 -70 -85 -380 $-1.62(-87.23%) (683.31%)
634 quantstamp qsp $0.06 Ethereum... 11.56% 5 -6.07% -10 -5.29% -15 46.16% -10 -46 -80 -374 $-0.72(-92.69%) (1267.71%)
635 bosagora boa $0.13 ethereum... 8.11% 2 -3.77% -6 -35.61% -73 55.62% -4 -51 -102 -423 $-0.40(-75.36%) (305.9%)
636 Evolution Finance evn $132.36 Ethereum 6.71% -1 -2.4% -5 -2.34% -9 -34.53% -139 -252 -414 0 $-679.40(-83.69%) (513.3%)
637 grin grin $0.45 10.53% 5 9.7% 3 18.01% 4 26.43% -18 -20 -57 -372 $-24.64(-98.2%) (5462.79%)
638 ultiledger ult $0.02 Ethereum... 30.84% 16 55.75% 26 44.64% 19 40.61% -16 -61 -118 -430 $-0.02(-42.61%) (74.26%)
639 USDP Stablecoin usdp $1.01 Ethereum... 1.17% -54 5.37% -106 0.0% -145 1.52% -223 -291 -389 0 $-0.18(-14.89%) (17.5%)
640 cargox cxo $0.23 Ethereum... 11.06% 5 -2.67% -5 -11.73% -22 -31.06% -119 -126 -183 -193 $-0.22(-48.68%) (94.85%)
641 NAOS Finance naos $0.85 Ethereum... -4.72% -11 -19.99% -24 -33.74% -66 -23.9% -92 -117 23 0 $-1.90(-69.17%) (224.4%)
642 terrakrw krt $0.00 -0.09% -10 -5.68% -9 2.78% -9 3.19% -52 -71 -151 -539 $0.00(-8.8%) (9.65%)
643 VEED veed $0.01 vechain -1.64% -9 -14.85% -18 -22.56% -37 -17.02% -69 -79 -101 0 $-0.01(-51.57%) (106.5%)
644 auto auto $1,022.93 polygon-pos... -5.55% -13 -16.69% -18 -13.89% -22 24.9% -23 -92 -115 0 $-12,707.71(-92.55%) (1242.28%)
645 aventus avt $4.23 ethereum... 11.05% 6 330.54% 69 365.2% 70 1024.74% 79 63 47 -197 $-2.81(-39.94%) (66.51%)
646 pnetwork pnt $1.04 binance-smart... -12.58% -18 -2.23% -5 3.15% -8 21.5% -26 -73 -91 -364 $-1.94(-65.06%) (186.22%)
647 Vesper Finance vsp $6.23 Fantom... -6.85% -7 -9.59% -9 -19.59% -23 -3.52% -40 -131 -120 0 $-69.39(-91.76%) (1113.96%)
648 #metahash mhc $0.01 -2.42% -4 5.82% 1 16.71% 4 12.41% -31 -80 -151 -329 $-0.09(-88.3%) (754.43%)
649 radium rads $7.40 -6.59% -6 -1.07% -1 11.2% 2 41.15% -12 -51 -42 -214 $-10.75(-59.23%) (145.26%)
650 moviebloc mbl $0.01 Ethereum, ONT... -8.48% -9 -8.89% -11 -19.25% -24 32.49% -18 -69 -120 -278 $-0.03(-74.94%) (299.09%)
651 Waves Ducks egg $1,110.23 waves... -1.44% -2 -8.93% -7 -22.36% -257 -27.91% -322 -239 -171 0 $-2,579.72(-69.91%) (232.36%)
652 adshares ads $1.63 polygon-pos... -3.59% -5 -2.88% 5 6.56% 15 48.52% 1 -32 -47 -197 $-0.51(-23.96%) (31.51%)
653 earthcoin eac $0.00 -4.66% -5 -9.01% -8 -7.18% -14 20.02% -23 -70 -185 -213 $-0.01(-75.63%) (310.34%)
654 cindicator cnd $0.02 ethereum... -13.25% -8 -10.0% -7 -8.51% -12 23.65% -19 -69 -94 -402 $-0.29(-95.09%) (1936.45%)
655 mysterium myst $0.91 Ethereum... 13.4% 7 53.7% 23 65.68% 28 119.85% 12 -8 -33 -221 $-2.96(-76.52%) (325.87%)
656 vertcoin vtc $0.46 -7.76% -4 -8.42% -6 -10.85% -13 5.67% -30 -89 -139 -395 $-9.34(-95.3%) (2028.89%)
657 cocos-bcx cocos $0.67 ethereum... -4.6% -1 8.14% 1 4.73% -1 29.95% -18 -63 -135 -360 $-0.97(-58.9%) (143.31%)
658 troy troy $0.01 Binance Chain... -15.84% -8 -22.28% -16 -20.48% -21 13.27% -25 -27 -66 -281 $-0.02(-53.65%) (115.73%)
659 belt finance belt $6.22 binance-smart... -5.85% -1 -6.18% -5 -11.96% -14 -1.63% -34 -158 -190 0 $-137.45(-95.67%) (2209.73%)
660 waltonchain wtc $0.92 Ethereum... -9.95% -5 -5.69% -5 -4.57% -7 16.29% -24 -61 -74 -342 $-40.22(-97.76%) (4362.59%)
661 BiLira tryb $0.10 avalanche... -0.68% 26 -1.04% -73 -4.42% -92 -7.58% -162 -59 -277 -187 $-0.07(-39.54%) (65.39%)
662 blockv vee $0.01 polygon-pos... -1.63% -2 -16.84% -10 -22.33% -22 -11.16% -44 -61 -162 -274 $-390,448.46(-100.0%) (4932667976.68%)
663 navcoin nav $0.36 -10.34% -6 -15.97% -12 -26.67% -28 13.6% -25 -88 -138 -340 $-4.57(-92.72%) (1274.53%)
664 yf link yfl $525.92 ethereum... -7.02% -5 21.63% 11 52.11% 21 271.3% 33 12 14 -433 $-1,089.37(-67.44%) (207.14%)
665 Shirtum shi $0.25 binance-smart... -17.51% -12 9.52% 4 -16.7% -16 -26.39% -50 57 52 0 $-0.61(-70.95%) (244.27%)
666 skycoin sky $1.15 -7.09% -5 -6.58% -6 -6.97% -7 17.62% -23 -79 -100 -346 $-48.08(-97.67%) (4192.3%)
667 Populous ppt $0.64 Ethereum -7.44% -4 -13.41% -5 -15.52% -13 -30.86% -63 -236 -342 -337 $-74.54(-99.14%) (11570.81%)
668 neblio nebl $1.23 -6.52% -3 -10.83% -7 -6.32% -4 26.21% -20 -62 -93 -320 $-48.02(-97.49%) (3891.77%)
669 erc20 erc20 $0.02 ethereum... -6.69% -3 6.92% 2 -10.81% -9 8.08% -28 -59 -108 -129 $-1.46(-98.65%) (7290.48%)
670 circuits of value coval $0.01 binance-smart... -7.66% -3 -13.04% -7 -24.45% -20 -25.83% -54 -42 -39 -277 $-0.04(-75.15%) (302.37%)
671 ambrosus amb $0.04 -7.5% -2 -8.43% -4 -0.06% -2 40.01% -10 23 0 -238 $-31.36(-99.88%) (86246.34%)
672 peercoin ppc $0.79 -2.55% 2 -6.41% -4 -9.85% -6 22.25% -22 -63 -127 -315 $-8.65(-91.59%) (1088.7%)
673 switcheo swth $0.01 ethereum, Neo... -6.11% -2 -12.4% -8 -10.68% -5 -0.58% -33 -78 -137 -397 $-0.09(-87.21%) (681.92%)
674 Ledgis led $0.51 Ethereum... -12.48% -6 -15.06% -126 70.46% -38 24.86% -115 -359 -448 0 $-1.22(-70.47%) (238.67%)
675 GeroWallet gero $0.13 Ethereum... -2.73% 0 -25.91% -19 -5.24% -4 -24.52% -109 -266 -78 0 $-0.80(-85.76%) (602.0%)
676 opium opium $2.80 Ethereum... 17.97% 8 4.7% 1 10.0% 5 30.67% -19 -38 -62 0 $-17.85(-86.45%) (637.81%)
677 HBTC Captain Token hbc $2.47 -19.19% -13 -22.43% -18 -20.28% -16 -35.78% -65 -447 -518 0 $-26.26(-91.41%) (1064.12%)
678 lambda lamb $0.01 ethereum... -13.5% -8 -17.06% -12 -2.63% -6 19.41% -23 -112 -125 -484 $-0.25(-95.86%) (2316.74%)
679 particl part $1.71 -12.47% -7 -3.81% -6 -32.5% -31 -44.69% -86 -45 -86 -304 $-48.91(-96.63%) (2864.12%)
680 zb token zb $0.26 Ethereum... -3.96% -4 -4.5% -6 -2.21% -5 0.12% -34 -76 -146 -521 $-0.49(-65.01%) (185.76%)
681 axel axel $0.18 4.43% 0 3.7% 2 -4.87% -5 6.02% -29 -60 -110 -430 $-0.15(-44.11%) (78.93%)
682 bread brd $0.21 ethereum... -5.6% -4 6.97% 4 -4.29% -3 52.95% -9 -40 -59 -306 $-2.57(-92.43%) (1221.24%)
683 WPP Token wpp $0.01 Ethereum... 13.81% 5 -12.39% -3 -35.51% -28 -40.79% -69 -311 -409 -143 $-0.05(-89.16%) (822.49%)
684 0chain zcn $0.37 ethereum... 0.85% -1 -0.04% 0 -10.55% -7 13.5% -26 -71 -107 -368 $-1.66(-81.98%) (454.92%)
685 dentacoin dcn $0.00 ethereum... -4.2% -5 -1.54% -3 0.9% -1 13.58% -26 -59 -97 -302 $-0.01(-99.58%) (23807.75%)
686 nxt nxt $0.02 -8.78% -9 -9.74% -10 -5.0% -6 27.8% -21 -57 -85 -384 $-1.85(-99.05%) (10467.54%)
687 salt salt $0.20 Ethereum... -9.62% -8 -8.33% -6 -30.56% -24 -4.17% -38 -80 -109 -363 $-17.03(-98.87%) (8726.77%)
688 jupiter jup $0.02 Ethereum... -6.73% -6 -11.72% -9 -10.9% -10 6.54% -28 -32 -82 -156 $-0.10(-82.69%) (477.56%)
689 quantum resistant ledger qrl $0.22 -4.63% -3 11.41% 4 1.4% -1 31.47% -21 -44 -108 -379 $-3.65(-94.34%) (1667.13%)
690 grid+ grid $0.41 Ethereum... -5.15% -5 -1.98% -3 14.24% 1 61.84% -12 -37 -52 -301 $-2.69(-86.65%) (648.85%)
691 spankchain spank $0.02 Ethereum... -3.7% -2 -12.1% -6 20.41% 7 29.89% -20 -68 -30 -323 $-0.61(-96.37%) (2653.25%)
692 infinitecoin ifc $0.00 12.74% 5 4.87% 3 9.69% 2 24.3% -22 -65 -119 -225 $0.00(-75.12%) (301.89%)
693 factom fct $1.45 7.21% 1 -0.45% -1 -3.17% -4 0.18% -31 -58 -95 -384 $-78.00(-98.18%) (5388.23%)
694 genesis vision gvt $3.29 ethereum... -5.65% -4 -9.03% -6 -8.0% -7 22.78% -22 -70 -103 -335 $-35.70(-91.56%) (1084.85%)
695 moeda loyalty points mda $0.71 ethereum... -7.89% -3 -8.23% -4 -5.79% -5 16.33% -26 -56 -93 -408 $-4.68(-86.74%) (654.37%)
696 everex evx $0.65 ethereum... -8.73% -5 -8.65% -6 3.68% -1 23.68% -22 -32 -57 -326 $-5.48(-89.46%) (848.64%)
697 smartcash smart $0.01 -5.68% -4 -10.95% -8 -14.04% -11 -2.21% -33 -64 -110 -366 $-2.14(-99.76%) (42413.11%)
698 monetha mth $0.04 Ethereum... -1.28% 0 6.25% 2 -8.17% -6 23.18% -21 -24 -56 -275 $-0.56(-93.64%) (1471.54%)
699 ripio credit network rcn $0.02 Ethereum... -2.81% -4 -7.7% -3 -5.08% -6 21.91% -23 -49 -37 -474 $-0.50(-95.37%) (2061.44%)
700 apm coin apm $0.03 ethereum... 1.62% 2 7.02% 1 3.47% -1 25.8% -20 -30 -85 -566 $-0.59(-94.58%) (1744.09%)