历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,918.00 3.79% 0 0.07% 0 -1.44% 0 46.24% 0 0 0 0 $-5,216.00(-7.89%) (8.56%)
2 Ethereum eth $4,300.30 tomochain... 8.84% 0 8.03% 0 10.7% 0 50.51% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $493.61 avalanche... 9.24% 0 2.98% 0 3.72% 0 33.94% 2 1 1 3 $-181.49(-26.88%) (36.77%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.1% 0 0.0% 1 0.0% -1 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.00 3.63% 0 -7.41% 0 -10.31% -1 -2.91% -1 -2 0 6 $-0.96(-32.43%) (48.0%)
6 Solana sol $195.81 5.6% 0 -0.65% 0 20.48% 1 44.48% 1 2 9 98 $-14.51(-6.9%) (7.41%)
7 XRP xrp $1.06 6.32% 0 -2.75% 0 -7.83% -1 14.12% -1 -1 -1 -3 $-2.34(-68.81%) (220.61%)
8 Polkadot dot $42.09 3.54% 0 -3.4% 0 -3.44% 0 53.84% 1 2 1 0 $-5.24(-11.08%) (12.46%)
9 Dogecoin doge $0.30 binance-smart... 26.47% 2 23.83% 1 28.91% 1 51.84% 1 -2 -1 39 $-0.38(-55.53%) (124.85%)
10 Shiba Inu shib $0.00 polygon-pos... -16.43% -1 141.65% 3 164.97% 6 860.74% 36 36 28 0 $0.00(-16.43%) (19.66%)
11 USD Coin usdc $1.00 binance-smart... 0.0% -1 0.0% -2 0.0% -2 0.0% -3 -2 -4 1 $-0.04(-4.17%) (4.35%)
12 Terra luna $43.15 6.97% 0 -1.6% -1 16.15% -1 26.17% 0 0 17 63 $-3.81(-8.11%) (8.83%)
13 Polygon matic $2.15 binance-smart... 20.11% 6 41.45% 8 36.08% 8 95.45% 9 6 4 100 $-0.30(-12.25%) (13.96%)
14 Avalanche AVAX $64.46 moonriver... 4.19% -1 -1.83% -2 14.27% 4 -1.53% -3 9 37 73 $-12.25(-15.97%) (19.0%)
15 Chainlink link $30.32 arbitrum-one... 4.26% -1 5.79% 1 11.8% 2 32.29% 0 0 -2 -8 $-21.53(-41.53%) (71.01%)
16 Wrapped Bitcoin wbtc $61,160.00 tomochain... 4.43% -1 0.36% -2 -0.1% -3 46.72% 4 2 0 2 $-5,113.00(-7.72%) (8.36%)
17 Litecoin ltc $190.31 5.42% 1 -0.45% 0 0.13% -2 31.13% -1 -1 -3 -8 $-194.36(-50.53%) (102.13%)
18 Binance USD busd $1.00 iotex... 0.0% -2 0.0% 0 0.0% -4 0.0% -5 -5 -8 12 $-0.01(-1.45%) (1.48%)
19 Uniswap uni $25.01 harmony-shard... 3.05% -2 -2.57% -4 -3.88% -7 8.46% -5 -8 -8 17 $-17.87(-41.68%) (71.47%)
20 Algorand algo $1.85 2.21% 0 -0.54% 0 5.11% 0 15.63% -3 25 23 40 $-1.32(-41.68%) (71.48%)
21 Bitcoin Cash bch $580.28 5.51% 0 -7.12% -2 -7.71% -2 19.39% -2 -7 -9 -16 $-3,205.54(-84.67%) (552.41%)
22 Cosmos atom $38.48 binance-smart... 4.31% 0 12.84% 0 15.8% 0 13.85% -4 5 14 1 $-5.82(-13.14%) (15.12%)
23 VeChain vet $0.13 vechain 4.38% 0 0.19% 1 8.56% 1 54.31% 6 -2 -1 8 $-0.13(-49.78%) (99.13%)
24 Stellar xlm $0.35 3.7% 0 -7.38% -1 -5.18% -1 27.32% -1 -2 -6 -7 $-0.53(-60.55%) (153.46%)
25 Axie Infinity axs $126.72 harmony-shard... 3.88% 2 -4.11% 0 -0.29% 0 83.02% 16 14 24 0 $-10.09(-7.38%) (7.96%)
26 Dai dai $1.00 avalanche... 0.02% 0 0.0% 4 0.0% 4 -0.99% -1 3 -3 0 $-0.06(-5.53%) (5.85%)
27 Internet Computer icp $43.41 5.75% 1 -3.66% -1 -0.66% 0 -2.52% -6 -10 -6 0 $-105.75(-70.9%) (243.62%)
28 Fantom ftm $2.94 binance-smart... -6.96% -3 12.21% 6 51.55% 10 145.0% 23 41 80 111 $-0.22(-6.96%) (7.48%)
29 FTX Token ftt $60.44 Solana... 3.87% 0 -3.96% 0 5.57% 2 21.0% -2 4 4 18 $-19.69(-24.57%) (32.58%)
30 Filecoin fil $58.53 4.87% 1 -11.37% -3 -13.57% -4 2.33% -6 -6 -4 -2 $-131.05(-69.13%) (223.89%)
31 TRON trx $0.10 4.91% -1 -4.13% 0 -3.3% -2 11.43% -5 -5 -3 -16 $-0.14(-58.6%) (141.52%)
32 Ethereum Classic etc $52.43 6.65% 0 -3.94% 0 -3.89% -4 14.68% -4 -12 -13 2 $-82.18(-61.05%) (156.74%)
33 cETH ceth $86.23 Ethereum 9.33% 1 8.1% 2 10.91% 0 50.59% -3 -5 1 7 $0.00(0.0%) (0.0%)
34 Theta Network theta $6.46 4.53% -1 -3.44% -1 2.54% -2 33.75% -1 -9 -14 -1 $-7.64(-54.18%) (118.27%)
35 Lido Staked Ether steth $4,265.21 Ethereum 8.26% 2 7.43% 3 10.98% 1 50.61% 8 8 30 0 $0.00(0.0%) (0.0%)
36 Near near $11.43 4.19% 0 25.47% 5 44.32% 10 71.88% 14 25 49 0 $-0.91(-7.37%) (7.96%)
37 OKB okb $22.13 sora... 1.65% -2 -23.37% -9 32.2% 6 35.1% 0 -7 -12 -16 $-19.46(-46.79%) (87.92%)
38 Hedera Hashgraph hbar $0.37 6.22% 0 -1.19% -1 1.66% -3 19.48% 10 26 17 30 $-0.13(-26.08%) (35.27%)
39 Tezos xtz $6.14 3.89% 0 -8.49% -3 -10.63% -5 8.87% -7 -2 9 -20 $-2.68(-30.39%) (43.65%)
40 Elrond egld $258.22 4.37% 0 -6.2% -1 8.42% 0 26.95% 0 8 21 41 $-37.92(-12.8%) (14.69%)
41 Crypto.com Coin cro $0.20 Ethereum... 7.99% 0 8.58% 1 6.67% -2 34.93% 1 1 -4 -25 $-0.06(-21.65%) (27.63%)
42 Monero xmr $268.64 4.38% 1 0.54% -2 -2.31% -5 14.64% -4 -11 -12 -28 $-273.69(-50.47%) (101.88%)
43 The Graph grt $0.95 harmony-shard... 1.47% -1 5.17% 2 14.99% 4 49.27% 6 -3 -1 0 $-1.40(-59.62%) (147.66%)
44 Aave aave $340.46 avalanche... 4.0% 0 9.62% 3 12.53% 5 28.26% 3 -9 -13 2 $-290.80(-46.07%) (85.41%)
45 PancakeSwap cake $18.30 harmony-shard... 0.99% 0 -7.67% -2 -8.13% -4 -1.24% -6 -13 -6 203 $-24.16(-56.91%) (132.05%)
46 EOS eos $4.43 EOS 5.73% 0 -4.11% -2 -5.14% -4 18.13% -1 -10 -14 -33 $-16.84(-79.17%) (380.17%)
47 Olympus ohm $1,205.31 Ethereum 10.14% 6 22.9% 11 10.74% 11 66.09% 28 102 85 0 $-209.95(-14.83%) (17.42%)
48 Klaytn klay $1.60 klay-token 4.58% -1 -1.23% 0 -1.23% -3 53.85% 8 -7 -1 0 $-1.45(-47.63%) (90.94%)
49 Flow flow $12.78 7.3% 2 -6.44% -3 -28.72% 48 -15.42% 45 31 26 0 $-26.46(-67.43%) (207.07%)
50 THORChain rune $13.42 Binance Chain... 9.02% 2 23.92% 10 67.75% 20 106.46% 17 7 10 47 $-6.82(-33.69%) (50.8%)
51 Quant qnt $291.48 Ethereum 2.08% -2 0.98% -1 0.53% -1 7.0% -7 7 12 20 $-103.32(-26.17%) (35.45%)
52 cDAI cdai $0.02 Ethereum 0.56% -4 0.44% -3 0.13% -8 0.43% -16 -14 -25 -32 $0.00(-7.14%) (7.69%)
53 cUSDC cusdc $0.02 Ethereum 0.71% -3 0.45% 0 0.2% -2 0.58% -19 -19 -29 6 $-0.01(-36.92%) (58.53%)
54 Harmony one $0.34 9.24% 1 27.07% 7 56.53% 12 137.8% 22 37 38 135 $-0.01(-2.42%) (2.48%)
55 IOTA miota $1.26 5.0% 1 -6.67% -4 -3.08% -3 20.0% -3 -3 -5 -26 $-3.99(-75.99%) (316.57%)
56 eCash xec $0.00 arbitrum-one 1.15% -2 -4.7% -4 -13.22% -8 -22.72% -21 745 719 0 $0.00(-45.04%) (81.96%)
57 Kusama ksm $368.76 2.33% 0 -1.69% -3 5.05% -1 14.14% -4 -4 2 -3 $-227.40(-38.14%) (61.67%)
58 Bitcoin SV bsv $163.06 5.94% 1 -4.5% -3 -5.72% -4 28.37% 0 -9 -14 -48 $-272.12(-62.53%) (166.88%)
59 LEO Token leo $3.22 Ethereum, sora 2.55% -1 -5.85% -3 12.59% 2 10.27% -5 -8 -18 -37 $-0.57(-14.99%) (17.63%)
60 NEO neo $41.45 4.88% 1 -6.69% -3 -7.46% -5 11.82% -3 -16 -20 -36 $-156.93(-79.11%) (378.6%)
61 SafeMoon safemoon $0.00 binance-smart... 52.58% 15 117.32% 29 168.45% 39 263.77% 50 22 11 0 $0.00(-52.96%) (112.58%)
62 Waves waves $28.33 Ethereum -1.46% -2 1.4% 0 -7.24% -5 21.74% -2 -8 2 -13 $-10.72(-27.45%) (37.84%)
63 TerraUSD ust $1.01 sora, Ethereum 1.0% -1 1.0% 0 1.0% -4 1.0% -8 -3 -10 0 $-0.03(-2.81%) (2.89%)
64 Bitcoin Cash ABC bcha $145.06 15.45% 0 -7.61% -5 -24.47% -11 -44.05% -33 -17 26 0 $-192.74(-57.06%) (132.87%)
65 Helium hnt $26.58 -0.04% -2 23.74% 6 24.96% 6 57.37% 6 6 8 86 $-0.01(-0.04%) (0.04%)
66 Huobi BTC hbtc $60,607.00 huobi-token... 3.59% 0 -2.58% -1 -1.3% -3 45.37% 4 8 0 41 $-5,738.00(-8.65%) (9.47%)
67 Arweave ar $47.90 2.64% -2 -12.25% -3 -11.49% -7 17.89% -8 -8 56 18 $-17.31(-26.55%) (36.14%)
68 Magic Internet Money mim $1.01 avalanche... 1.0% 0 1.0% 10 1.0% 10 0.0% 35 733 707 0 $0.00(0.0%) (0.0%)
69 BitTorrent btt $0.00 binance-smart... 5.1% -2 -3.09% -3 -3.34% -4 16.51% -5 -14 -13 -7 $-0.01(-67.42%) (206.97%)
70 Amp amp $0.05 Ethereum 8.65% 1 -6.64% -3 -13.94% -6 3.61% -8 -14 -35 0 $-0.06(-58.42%) (140.5%)
71 Enjin Coin enj $2.34 harmony-shard... 7.34% 4 27.17% 11 44.44% 13 91.8% 18 1 0 9 $-1.12(-32.29%) (47.69%)
72 Maker mkr $2,394.98 Ethereum... 6.72% -2 -5.2% -3 -7.13% -5 7.13% -9 -22 -26 -35 $-3,671.85(-60.52%) (153.31%)
73 Sushi sushi $11.01 Ethereum... 7.73% 1 2.61% 0 -1.08% -5 15.65% -8 -5 -6 41 $-12.04(-52.24%) (109.39%)
74 Celo celo $6.47 Celo 3.03% -5 -2.56% -4 9.85% 1 14.11% -8 66 70 0 $-1.03(-13.73%) (15.92%)
75 Stacks stx $1.93 2.66% -2 -13.45% -7 -4.46% -6 69.3% 12 6 -1 1 $-0.82(-29.85%) (42.55%)
76 Celsius Network cel $4.72 harmony-shard... 1.51% -4 -5.6% -4 -19.32% -14 -5.98% -15 -14 -31 -37 $-3.29(-41.09%) (69.74%)
77 Compound comp $314.78 avalanche... 3.4% 0 -0.52% -1 -1.13% -3 3.21% -9 -12 -25 -35 $-539.67(-63.16%) (171.44%)
78 Dash dash $184.62 4.44% 1 -5.62% -4 -5.34% -6 20.36% -5 -11 -16 -46 $-1,308.97(-87.64%) (709.01%)
79 Curve DAO Token crv $4.82 arbitrum-one... 6.87% 2 44.74% 14 65.07% 19 111.4% 21 36 33 51 $-6.28(-56.57%) (130.25%)
80 Zcash zec $159.87 8.23% 3 -3.33% -3 25.44% 5 53.9% 8 -2 -4 -45 $-720.33(-81.84%) (450.57%)
81 OMG Network omg $13.21 Ethereum 3.53% -1 -6.64% -6 -5.51% -8 26.78% -4 30 32 -40 $-12.41(-48.44%) (93.95%)
82 Holo hot $0.01 sora... -0.49% -4 6.94% -1 12.0% -3 34.63% -1 -7 -4 16 $-0.02(-63.81%) (176.33%)
83 Theta Fuel tfuel $0.33 2.83% -1 6.48% 1 13.1% -2 27.64% -4 -7 -25 0 $-0.27(-45.19%) (82.44%)
84 Spell Token spell $0.02 ethereum... 17.78% 3 35.75% 12 51.53% 20 632.95% 169 448 524 0 $0.00(-6.51%) (6.96%)
85 Chiliz chz $0.32 Ethereum 7.18% 0 -0.41% -6 0.42% -9 29.46% -2 -15 -15 43 $-0.43(-56.94%) (132.23%)
86 Synthetix Network Token snx $9.74 Ethereum... 4.28% -2 0.62% -3 -0.71% -9 4.73% -14 -13 -18 -48 $-17.32(-64.0%) (177.79%)
87 NEXO nexo $2.90 sora... 2.84% -1 24.46% 4 63.84% 24 107.14% 25 7 -5 3 $-1.02(-26.1%) (35.31%)
88 ECOMI omi $0.01 gochain 9.77% 2 0.49% -1 -0.86% -5 39.34% 2 43 37 0 $-0.01(-45.5%) (83.49%)
89 Huobi Token ht $9.59 Ethereum... 6.08% 0 -9.01% -9 26.85% 6 20.48% -5 -26 -32 -64 $-25.41(-72.6%) (264.98%)
90 Decred dcr $111.67 2.09% -2 -9.04% -5 -7.98% -10 10.95% -8 -24 -36 -17 $-133.43(-54.44%) (119.48%)
91 NEM xem $0.16 5.31% 0 -6.19% -5 -5.94% -9 18.87% -6 -14 -22 -64 $-1.70(-91.18%) (1033.42%)
92 Secret scrt $9.92 12.6% 0 50.3% 20 104.54% 38 445.05% 116 145 272 137 $0.00(0.0%) (0.0%)
93 Qtum qtum $13.08 11.13% 4 1.95% -4 3.24% -5 44.37% 3 -6 1 -32 $-87.14(-86.95%) (666.24%)
94 KuCoin Token kcs $17.34 Ethereum 13.93% 5 17.64% 9 39.61% 18 72.37% 19 1 -1 11 $-2.83(-14.02%) (16.31%)
95 ICON icx $1.98 8.79% -1 -5.26% -7 -1.49% -8 38.46% 0 15 11 -30 $-11.18(-84.96%) (564.87%)
96 Mina Protocol mina $4.68 6.12% 0 11.16% 6 10.64% 3 17.0% -3 41 64 0 $-1.48(-24.03%) (31.62%)
97 TrueUSD tusd $1.01 Ethereum... 1.34% -4 1.0% -2 1.0% -8 1.0% -19 -15 -20 -41 $-0.06(-5.66%) (6.0%)
98 Zilliqa zil $0.10 binance-smart... 4.36% 0 -2.96% -4 1.83% -4 19.26% -7 -13 -15 -35 $-0.14(-58.14%) (138.86%)
99 Decentraland mana $0.96 polygon-pos... 25.51% 13 20.95% 9 25.39% 10 47.82% 6 -11 -13 -3 $-0.59(-38.31%) (62.1%)
100 yearn.finance yfi $34,298.00 arbitrum-one... 0.45% -5 -1.1% -3 -5.2% -9 19.49% -8 -14 -20 -55 $-47,772.76(-58.21%) (139.29%)