历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 XDC Network xdc $0.10 Ethereum 3.56% -1 -8.98% -9 -14.97% -15 -23.36% -27 -22 -17 0 $-0.08(-45.96%) (85.06%)
102 Osmosis osmo $5.56 4.32% 0 24.11% 14 25.23% 15 10.54% -3 41 78 0 $-2.05(-26.94%) (36.87%)
103 Wonderland time $7,317.89 avalanche 5.38% -2 8.87% 36 23.23% 42 179.45% 203 0 0 0 $-1,272.15(-14.81%) (17.38%)
104 Bitcoin Gold btg $65.29 9.03% 3 -4.6% -6 -8.85% -11 29.24% 0 -20 -16 -25 $-390.96(-85.69%) (598.8%)
105 Nexus Mutual nxm $164.38 Ethereum 8.94% 0 7.9% 2 10.54% 3 50.7% 12 7 4 -39 $0.00(0.0%) (0.0%)
106 Ravencoin rvn $0.11 5.38% -2 -7.73% -7 2.46% -5 21.44% -5 -16 5 -4 $-0.12(-52.23%) (109.34%)
107 IOST iost $0.05 6.67% 2 -6.83% -7 -9.91% -11 -11.63% -21 -3 7 -6 $-0.08(-63.23%) (171.98%)
108 Telcoin tel $0.02 Ethereum... 1.37% -2 -3.4% -3 -17.55% -18 24.26% -2 -19 -27 204 $-0.04(-69.16%) (224.24%)
109 renBTC renbtc $60,532.00 sora... 3.56% -1 -0.07% 1 -1.76% -7 45.98% 12 20 11 -58 $-2,790.84(-4.41%) (4.61%)
110 Basic Attention Token bat $0.70 avalanche... 9.06% 4 -0.12% -1 0.39% -4 17.33% -8 -18 -21 -57 $-0.83(-54.24%) (118.54%)
111 REN ren $1.04 harmony-shard... 1.96% -1 -6.31% -7 0.0% -6 13.49% -2 27 25 -54 $-0.68(-39.54%) (65.4%)
112 Kadena kda $6.62 13.75% 4 75.6% 38 202.28% 100 372.86% 131 262 350 191 $-0.46(-6.5%) (6.95%)
113 Paxos Standard pax $1.00 Ethereum 0.18% 0 0.0% 1 0.0% 1 0.0% -15 -12 -26 -70 $-0.04(-4.03%) (4.19%)
114 Bancor Network Token bnt $4.20 Ethereum 5.53% 1 1.2% -1 0.96% -1 26.13% 0 -14 -23 33 $-6.52(-60.8%) (155.13%)
115 Convex Finance cvx $29.55 Ethereum... 23.59% 14 46.07% 27 88.58% 49 242.01% 111 191 314 0 $0.00(0.0%) (0.0%)
116 Klima DAO klima $2,873.91 -13.18% -13 18.88% 707 0.0% 0 0.0% 0 0 0 0 $-520.41(-15.33%) (18.11%)
117 GateToken gt $6.06 Ethereum 10.18% 1 11.19% 2 39.63% 15 57.4% 11 6 1 -24 $-5.37(-46.98%) (88.62%)
118 1inch 1inch $5.12 Ethereum... -10.18% -7 27.36% 14 57.06% 28 104.8% 34 26 13 0 $-2.33(-31.31%) (45.59%)
119 Serum srm $6.98 Solana... 4.8% -2 -12.09% -13 -6.68% -9 -0.43% -22 51 82 13 $-5.49(-44.03%) (78.65%)
120 Perpetual Protocol perp $16.53 Ethereum 4.42% -1 3.25% -2 -10.94% -13 9.4% -13 -22 -10 124 $-5.12(-23.65%) (30.97%)
121 dYdX dydx $15.86 ethereum... 4.41% 0 -21.6% -20 -30.19% -29 -40.64% -41 0 0 0 $-10.86(-40.64%) (68.47%)
122 Horizen zen $76.20 2.75% -2 -12.94% -11 -3.79% -6 16.96% -6 -26 -19 4 $-71.23(-48.31%) (93.47%)
123 xSUSHI xsushi $13.13 Ethereum 7.98% 2 3.06% 0 -0.68% -4 16.4% -5 -26 -23 0 $-13.12(-49.99%) (99.95%)
124 Siacoin sc $0.02 6.33% 2 -5.85% -9 -5.84% -9 28.62% -2 -22 -25 -42 $-0.08(-80.87%) (422.86%)
125 Rally rly $0.54 ethereum... 3.33% -3 -9.03% 195 -6.95% 191 3.51% 165 177 197 340 $-0.83(-60.52%) (153.27%)
126 BitClout clout $81.09 0.8% -3 -4.51% -9 -19.88% -23 -49.47% -57 6 -47 0 $-79.39(-49.47%) (97.9%)
127 The Sandbox sand $0.95 Ethereum... 23.17% 9 25.27% 11 27.42% 10 57.06% 12 -14 1 90 $-0.07(-6.96%) (7.48%)
128 LINK ln $140.17 0.37% -4 20.87% 8 24.7% 8 59.14% 12 -29 0 0 $-34.97(-19.97%) (24.95%)
129 moonriver movr $390.38 moonriver 10.06% 2 -1.37% -5 57.33% 31 30.72% 6 672 0 0 $-64.13(-14.11%) (16.43%)
130 0x zrx $0.98 avalanche... 4.7% -2 -2.05% -8 -3.97% -12 17.39% -10 -21 -29 -72 $-1.52(-60.77%) (154.91%)
131 Audius audio $1.98 Ethereum 1.54% -4 -3.41% -10 -3.88% -9 1.02% -21 -38 46 196 $-2.05(-50.88%) (103.56%)
132 cUSDT cusdt $0.02 Ethereum 0.42% -2 0.49% -2 0.27% -7 0.7% -17 -12 -25 40 $0.00(-0.77%) (0.77%)
133 Ontology ont $0.89 4.53% -1 -8.75% -13 -5.95% -10 22.04% -9 -25 -38 -83 $-9.19(-91.14%) (1028.36%)
134 Raydium ray $10.00 Ethereum, Solana 7.07% 1 -5.84% -6 -2.06% -5 9.05% -11 -6 72 0 $-6.50(-39.39%) (65.0%)
135 Ankr ankr $0.09 Binance Chain... 8.31% 2 -4.92% -6 -1.31% -1 19.33% -4 -16 -30 6 $-0.11(-54.42%) (119.38%)
136 UMA uma $11.34 sora... 2.35% -3 -6.9% -9 3.0% -3 30.65% 1 -18 -17 -92 $-21.88(-65.87%) (192.96%)
137 Celer Network celr $0.13 Ethereum... 2.58% -3 -9.84% -12 -10.48% -13 -13.44% -29 91 88 133 $-0.05(-27.94%) (38.76%)
138 Nano nano $5.16 2.58% 0 -4.62% -4 -4.62% -7 21.41% -4 -24 -23 -52 $-28.53(-84.69%) (552.98%)
139 DigiByte dgb $0.05 3.65% 2 -10.03% -8 -7.74% -11 8.14% -14 -36 -37 -87 $-0.11(-70.51%) (239.05%)
140 Coin98 c98 $3.65 Solana... 3.99% 2 1.96% 1 3.11% -1 18.12% -8 -34 42 0 $-1.69(-31.69%) (46.4%)
141 Loopring lrc $0.54 Ethereum... 44.77% 35 27.31% 20 30.3% 16 52.79% 13 -15 8 -71 $-1.86(-77.4%) (342.45%)
142 Mdex mdx $1.03 huobi-token... 0.98% -3 -12.71% -16 -21.97% -22 -4.63% -23 -37 -38 0 $-8.60(-89.3%) (834.85%)
143 SKALE skl $0.31 Ethereum 7.17% 1 -6.97% -8 -11.81% -16 12.04% 32 4 7 0 $-0.57(-64.57%) (182.26%)
144 Samoyedcoin samo $0.21 Solana 83.0% 59 759.86% 373 1062.24% 433 4768.36% 522 657 631 0 $0.00(0.0%) (0.0%)
145 Baby Doge Coin babydoge $0.00 binance-smart... 34.89% 28 124.65% 98 102.95% 81 530.15% 655 656 630 0 $0.00(-31.33%) (45.63%)
146 Gnosis gno $421.19 Ethereum... 6.25% 2 17.86% 14 26.59% 12 77.11% 23 14 11 3 $-20.80(-4.71%) (4.94%)
147 Neutrino USD usdn $0.97 Ethereum -0.51% -4 -1.78% 5 -2.46% 0 -1.57% -9 4 -18 0 $-0.06(-5.82%) (6.18%)
148 WOO Network woo $1.18 binance-smart... -5.6% -8 -6.35% -8 14.56% 2 50.53% 12 49 0 0 $-0.21(-15.11%) (17.8%)
149 SwissBorg chsb $0.66 Ethereum 3.2% -3 1.67% -2 0.48% -9 6.77% -19 -32 -52 -7 $-0.87(-57.07%) (132.96%)
150 Liquity USD lusd $1.00 Ethereum... 1.85% -5 0.0% -4 0.0% -7 0.0% -21 -11 -26 0 $-0.07(-6.35%) (6.78%)
151 Fei USD fei $1.00 0.22% 8 -0.16% 14 -0.21% -2 -0.14% 4 13 -9 0 $-0.01(-1.29%) (1.31%)
152 WazirX wrx $1.35 polygon-pos... 3.05% -3 2.27% -3 -0.74% -10 33.66% -1 -18 -31 66 $-2.75(-67.05%) (203.45%)
153 Polymath poly $0.69 Ethereum 11.99% 4 -2.32% -8 -2.29% -12 30.19% -3 46 26 34 $-0.90(-56.46%) (129.69%)
154 Gala gala $0.08 binance-smart... 7.55% -3 -3.61% -10 -9.76% -19 -2.65% -28 97 82 386 $-0.03(-29.28%) (41.4%)
155 WAX waxp $0.34 8.72% -1 11.58% 3 24.38% 6 71.35% 18 -14 19 -20 $-2.43(-87.58%) (705.04%)
156 IoTeX iotx $0.06 binance-smart... 7.34% -3 -7.18% -13 -8.53% -18 4.43% -29 -31 46 -1 $-0.05(-43.92%) (78.31%)
157 Convex CRV cvxcrv $4.52 Ethereum... 1.12% -7 35.33% 25 59.15% 53 100.0% 64 118 136 0 $0.00(0.0%) (0.0%)
158 Illuvium ilv $921.92 Ethereum 11.97% 3 16.66% 11 27.11% 11 95.17% 37 31 95 0 $0.00(0.0%) (0.0%)
159 NuCypher nu $0.95 Ethereum... 2.18% -7 -14.78% -22 -33.72% -38 264.43% 145 128 116 381 $-0.63(-39.59%) (65.55%)
160 YooShi yooshi $0.00 binance-smart... 78.09% 61 337.94% 232 403.09% 248 642.05% 260 349 272 0 $0.00(0.0%) (0.0%)
161 Livepeer lpt $23.62 Ethereum... 4.98% -6 -6.12% -13 7.76% -9 40.51% -3 -9 -35 4 $-21.03(-47.09%) (89.02%)
162 Metahero hero $0.12 binance-smart... 10.81% 1 11.54% 6 -25.22% -36 9.49% -21 176 140 0 $-0.06(-32.15%) (47.39%)
163 Synapse syn $3.48 avalanche... -4.92% -16 -20.55% -30 27.47% 15 142.86% 637 638 0 0 $-1.40(-28.69%) (40.23%)
164 Nervos Network ckb $0.02 3.95% -6 1.83% -10 21.72% 8 59.2% 10 4 -9 -64 $-0.02(-52.42%) (110.16%)
165 Frax frax $1.01 Fantom... 0.0% -9 1.0% 6 1.0% 14 0.0% 7 38 5 0 $-0.02(-1.71%) (1.74%)
166 Persistence xprt $9.70 osmosis, Cosmos 12.4% 1 25.49% 18 33.98% 26 24.04% -4 22 17 0 $-5.85(-37.63%) (60.34%)
167 Rocket Pool rpl $34.42 Ethereum 6.7% -5 5.52% -5 5.88% -11 12.52% -24 45 27 -36 $-2.60(-7.02%) (7.55%)
168 LUKSO Token lyxe $36.41 ethereum... 24.69% 13 42.12% 33 42.95% 26 71.99% 17 142 90 372 $0.00(0.0%) (0.0%)
169 Verasity vra $0.08 ethereum... 16.01% 10 33.37% 24 52.22% 36 199.99% 100 71 190 0 $0.00(0.0%) (0.0%)
170 Constellation dag $0.21 4.0% -6 2.72% -4 9.74% -8 -7.11% -37 -63 -54 -45 $-0.24(-52.28%) (109.53%)
171 Frax Share fxs $14.81 ethereum... 7.87% -3 123.38% 104 137.72% 105 229.84% 116 90 145 0 $-11.36(-43.41%) (76.7%)
172 Function X fx $1.23 Ethereum -1.6% -12 -6.82% -17 7.89% -9 90.46% 39 -3 167 0 $-0.54(-30.51%) (43.9%)
173 Dent dent $0.01 Ethereum 2.21% -8 -9.66% -22 -5.73% -25 30.38% -10 -37 5 84 $-0.10(-94.6%) (1752.59%)
174 Fetch.ai fet $0.74 Ethereum... 2.76% -8 -1.5% -7 -2.42% -19 6.4% -29 -9 -6 12 $-0.21(-22.33%) (28.76%)
175 Golem glm $0.51 Ethereum 5.14% -5 -7.36% -18 -6.05% -22 16.6% -19 -25 -40 -76 $-0.60(-53.99%) (117.32%)
176 Kava.io kava $5.57 Binance Chain... 5.29% -7 -2.96% -12 -3.13% -22 9.86% -27 -49 -39 -31 $-3.08(-35.64%) (55.36%)
177 Reserve Rights Token rsr $0.04 Ethereum 4.11% -5 -7.73% -21 9.58% -7 34.4% -9 -44 -44 -99 $-0.07(-65.63%) (190.92%)
178 Lisk lsk $3.43 3.31% -7 -7.8% -19 -0.87% -19 29.92% -11 -36 -48 -106 $-31.49(-90.18%) (918.19%)
179 COTI coti $0.56 ethereum... 20.36% 10 6.5% -3 12.46% -2 -13.4% -43 17 153 68 $-0.09(-13.4%) (15.47%)
180 TitanSwap titan $4.87 Ethereum 6.1% -3 0.21% -10 3.62% -14 1.46% -34 -50 -84 -63 $-4.25(-46.62%) (87.32%)
181 Injective Protocol inj $11.13 Ethereum... 5.2% -3 -12.02% 5 -3.22% 15 17.28% 7 -5 10 127 $-11.19(-50.14%) (100.57%)
182 Yield Guild Games ygg $5.51 Ethereum... 1.47% -8 -13.64% -29 -18.25% -38 -1.08% -38 -66 3 0 $-4.86(-46.85%) (88.15%)
183 Radio Caca raca $0.00 ethereum... 10.76% 0 12.68% -3 45.3% 36 577.42% 252 618 0 0 $0.00(0.0%) (0.0%)
184 PLEX plex $2.23 0.45% -9 2.76% -9 12.63% -4 32.74% -8 142 591 0 $0.00(0.0%) (0.0%)
185 Rari Governance Token rgt $40.34 Fantom... 17.34% 7 16.72% 14 11.44% -2 102.51% 50 247 192 346 $-6.10(-13.14%) (15.12%)
186 WINkLink win $0.00 tron, Tron20 4.54% -4 -3.35% -13 3.5% -10 48.43% 4 -41 -25 20 $0.00(-78.01%) (354.8%)
187 Alpha Finance alpha $1.01 binance-smart... 4.15% -3 -4.72% -15 -1.94% -19 21.96% -9 -30 -1 184 $-1.62(-61.66%) (160.85%)
188 Oxygen oxy $2.17 Ethereum, Solana 3.33% -3 -3.13% -11 -2.25% -15 -2.25% -35 -14 -30 0 $-1.22(-35.97%) (56.16%)
189 Ufo Gaming ufo $0.00 Ethereum 54.35% 51 53.64% 57 134.79% 124 470.89% 243 166 354 0 $0.00(0.0%) (0.0%)
190 Dogelon Mars elon $0.00 ethereum... 16.7% 8 62.81% 67 206.17% 179 1350.42% 433 402 342 0 $0.00(-66.43%) (197.84%)
191 Ergo erg $9.34 15.59% 8 -0.64% -10 -11.72% -26 -13.04% -43 -70 -1 92 $-9.35(-50.03%) (100.11%)
192 Energy Web Token ewt $10.57 xdai 7.97% 2 4.14% -2 -10.2% -25 29.85% -10 -29 -26 -128 $-9.97(-48.53%) (94.29%)
193 DigitalBits xdb $0.55 ethereum... 1.31% -7 -9.02% -19 -5.54% -22 27.01% -13 116 144 211 $-0.08(-13.01%) (14.95%)
194 Velas vlx $0.19 binance-smart... 1.67% -7 29.0% 33 24.65% 19 38.31% 2 172 117 -78 $-0.02(-9.59%) (10.61%)
195 Unibright ubt $2.74 Ethereum... 3.01% -4 7.45% 7 23.42% 20 2.24% -34 -36 1 -66 $-1.06(-27.89%) (38.69%)
196 Swipe sxp $2.14 harmony-shard... 5.42% -3 -7.36% -18 -9.7% -22 3.38% -30 -72 20 -88 $-3.34(-60.95%) (156.11%)
197 OriginTrail trac $1.12 ethereum... -11.81% -17 20.53% 19 79.26% 76 154.1% 92 188 129 5 $-0.15(-11.81%) (13.39%)
198 Tribe tribe $0.89 Ethereum 0.12% -10 -1.37% -10 7.89% -1 50.48% 11 -19 -36 0 $-1.32(-59.8%) (148.75%)
199 Reef Finance reef $0.03 sora... 4.34% -4 -2.89% -14 7.63% -1 62.75% 21 1 4 0 $-0.02(-42.77%) (74.74%)
200 Anchor Protocol anc $2.98 Terra, Ethereum -1.32% -10 -10.51% -21 6.05% 9 7.58% -23 -18 37 0 $-4.13(-58.06%) (138.46%)