历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Tokemak toke $68.98 ethereum... 10.97% 4 17.37% 16 21.68% 31 48.92% -36 131 0 0 $0.00(0.0%) (0.0%)
202 VeThor Token vtho $0.01 vechain 1.56% -6 -6.04% -15 -1.7% -12 13.42% -23 -44 -29 47 $-0.02(-62.25%) (164.9%)
203 Bonfida fida $7.87 Solana 6.35% -3 -1.38% -5 16.25% 13 39.29% 3 44 131 0 $-0.58(-6.86%) (7.37%)
204 Mask Network mask $11.49 Ethereum... 7.28% 2 16.06% 15 12.98% 7 34.54% 14 -37 186 0 $-13.32(-53.69%) (115.94%)
205 Bitcoin Diamond bcd $2.03 7.41% -1 -8.97% -22 -13.98% -30 33.55% -3 -52 -71 -113 $-145.15(-98.62%) (7150.24%)
206 AscendEx Token asd $0.51 Ethereum 0.56% -9 -3.98% -11 15.74% 12 34.41% -2 -4 -39 -26 $-2.61(-83.66%) (512.08%)
207 Medibloc med $0.07 4.1% -6 -6.26% -18 -1.13% -14 20.82% -21 -45 -53 36 $-0.22(-75.97%) (316.06%)
208 sETH seth $4,241.09 Ethereum... 8.07% 8 6.58% -3 9.53% -17 47.79% -37 -13 -52 97 $-14.13(-0.33%) (0.33%)
209 Pundi X pundix $1.42 Ethereum 6.77% 1 -5.33% -9 -10.13% -23 21.37% -17 -55 -71 0 $-4.11(-74.33%) (289.49%)
210 Verge xvg $0.02 7.47% 4 -7.08% -13 -11.53% -28 20.61% -19 -49 -70 -100 $-0.24(-91.51%) (1077.67%)
211 Ocean Protocol ocean $0.83 Ethereum, sora 3.08% -2 -9.77% -17 2.55% -7 35.3% 1 -38 -14 -144 $-0.99(-54.54%) (119.96%)
212 Trust Wallet Token twt $1.02 binancecoin... -1.92% -10 -7.27% -9 -10.53% -25 7.82% -31 -11 54 0 $-0.51(-33.33%) (50.0%)
213 BakerySwap bake $1.85 harmony-shard... 5.11% 4 -9.76% -17 -12.32% -29 11.45% -29 -67 -66 0 $-6.31(-77.32%) (340.84%)
214 Keep Network keep $0.64 Ethereum... 0.79% -6 -12.13% -23 -10.37% -26 86.62% 42 30 62 -50 $-0.88(-57.67%) (136.24%)
215 Cartesi ctsi $0.73 avalanche... 2.59% -4 -8.87% -4 8.83% 26 30.67% 13 -17 25 135 $-0.99(-57.55%) (135.58%)
216 XYO Network xyo $0.03 Ethereum... 3.45% 2 -13.11% -24 -13.35% -31 8.29% -33 211 225 208 $-0.02(-37.31%) (59.52%)
217 Pirate Chain arrr $1.83 0.0% -5 -8.96% -13 -16.82% -36 -14.49% -53 -82 -119 56 $-11.21(-85.97%) (612.81%)
218 Sapphire sapp $0.49 3.44% 1 3.6% 3 12.37% 19 55.27% 24 17 -11 0 $-0.02(-3.82%) (3.97%)
219 Alchemix alcx $440.45 Ethereum 10.21% 8 16.43% 20 10.82% 14 113.9% 79 49 1 0 $-1,585.83(-78.26%) (360.05%)
220 Band Protocol band $8.23 Fantom, Ethereum -3.06% -13 -6.58% -14 -2.02% -12 18.08% -20 -30 -33 -137 $-12.63(-60.55%) (153.46%)
221 Status SNT $0.09 Ethereum 4.63% 2 -3.1% -8 -4.3% -19 20.06% -18 -49 -75 -127 $-0.60(-87.25%) (684.39%)
222 FEG Token feg $0.00 harmony-shard... 2.65% -7 66.1% 73 27.76% 31 417.4% 250 99 2 0 $0.00(-63.69%) (175.4%)
223 Popsicle Finance ice $29.74 binance-smart... 8.15% 3 2.87% -13 54.49% 35 477.48% 228 399 327 0 $-2.96(-9.05%) (9.95%)
224 StarLink starl $0.00 Ethereum... 95.6% 105 134.55% 159 160.39% 161 276.19% 173 65 551 0 $0.00(0.0%) (0.0%)
225 Electroneum etn $0.02 22.17% 22 -4.31% -11 -9.99% -26 -19.27% -66 14 14 -73 $-0.19(-91.04%) (1016.35%)
226 Orbs orbs $0.11 Ethereum... 2.36% -2 -8.44% -14 -6.0% -20 17.83% -25 10 -9 42 $-0.16(-58.39%) (140.31%)
227 Tokamak Network ton $8.39 Ethereum 4.09% -2 -6.36% -20 -11.5% -20 34.03% -5 -41 -63 0 $-16.30(-66.01%) (194.24%)
228 DODO dodo $1.42 Ethereum... 2.9% 0 -10.69% -20 -19.77% -39 23.48% 31 -11 5 178 $-5.49(-79.44%) (386.44%)
229 PAX Gold paxg $1,813.07 Ethereum... 0.49% -7 0.62% -6 1.7% -5 3.92% -42 -42 -78 -123 $-283.21(-13.51%) (15.62%)
230 SingularityNET agi $0.33 Ethereum, sora 5.49% -1 0.23% -6 -1.79% -13 10.77% -31 0 -26 -59 $-0.62(-65.04%) (186.04%)
231 JOE joe $2.93 avalanche 6.93% 2 -0.68% -1 47.24% 64 -11.75% -37 59 0 0 $-1.52(-34.16%) (51.88%)
232 EDEN eden $3.62 ethereum... 7.1% 3 6.78% 10 -2.69% -7 13.48% -18 -84 0 0 $-4.44(-55.09%) (122.65%)
233 TrueFi tru $0.63 Ethereum -9.15% -20 12.99% 16 27.33% 33 50.82% 32 -10 188 0 $-0.11(-14.98%) (17.63%)
234 Conflux cfx $0.30 1.95% -3 -10.57% -19 -18.47% -39 3.05% -36 -16 -21 0 $-0.74(-70.81%) (242.57%)
235 Ardor ardr $0.31 3.85% 2 -6.83% -15 -7.84% -21 20.61% -20 -19 -37 -102 $-1.74(-85.02%) (567.77%)
236 Akash Network akt $2.61 osmosis 5.24% 3 -1.51% -1 -7.45% -9 -19.94% -66 -9 -27 192 $-4.71(-64.33%) (180.33%)
237 sBTC sbtc $60,298.00 Ethereum... 3.72% 8 -0.7% 7 -2.16% -6 43.79% 14 22 55 -41 $-6,297.00(-9.46%) (10.44%)
238 Mirror Protocol mir $3.00 Ethereum... 7.53% -4 -8.81% 0 -1.64% 0 7.91% -41 -53 -57 0 $-9.40(-75.8%) (313.2%)
239 Civic cvc $0.44 Ethereum 3.88% 3 -7.15% -14 -8.44% -17 11.4% -29 -1 -28 0 $-0.91(-67.16%) (204.47%)
240 Prometeus prom $17.98 Ethereum 3.21% -2 -5.27% -8 -5.86% -10 16.68% -24 -34 -45 16 $-51.50(-74.12%) (286.43%)
241 Venus xvs $25.92 Binance Smart... -3.21% -11 -17.16% -32 -9.21% -18 22.26% -17 -57 -88 54 $-112.79(-81.31%) (435.15%)
242 Origin Protocol ogn $0.80 Ethereum, sora 6.44% 2 -4.01% -8 -4.29% -7 13.24% -23 -64 -71 -8 $-2.30(-74.1%) (286.1%)
243 Proton xpr $0.03 ethereum... -2.26% -7 -11.32% -14 11.01% 13 326.33% 234 354 339 297 $-0.05(-60.5%) (153.15%)
244 Chia xch $137.20 1.32% -3 -10.87% -18 -13.29% -16 -6.69% -37 -73 -105 0 $-742.19(-84.4%) (540.95%)
245 iExec RLC rlc $3.99 sora, Ethereum 4.45% -2 -2.92% -5 -12.88% -25 21.65% -12 -51 -70 -123 $-8.97(-69.21%) (224.8%)
246 Balancer bal $26.34 polygon-pos... 9.61% 6 19.51% 27 15.02% 18 38.34% 0 -35 -62 -151 $-45.76(-63.47%) (173.73%)
247 Hive hive $0.78 7.74% 4 0.62% -2 0.44% -3 47.97% 11 11 -19 -104 $-0.26(-24.73%) (32.85%)
248 Pundi X [OLD] npxs $0.00 Ethereum -14.34% -28 -6.03% -12 -13.54% -27 18.5% -21 -68 -96 -71 $-0.01(-90.55%) (957.82%)
249 Casper Network cspr $0.11 9.56% 6 0.03% 4 -4.49% -4 25.49% 5 43 109 0 $-1.21(-91.52%) (1079.34%)
250 BTC Standard Hashrate Token btcst $38.21 Binance Smart... 2.74% -2 -12.7% -22 -20.54% -49 165.35% 116 43 23 0 $-50.08(-56.72%) (131.07%)
251 Mango Markets mngo $0.27 Solana 3.77% -2 6.85% 9 -0.65% -5 -9.76% -62 -74 0 0 $-0.18(-39.95%) (66.52%)
252 Oasis Network rose $0.18 5.35% 2 -3.0% -5 -14.33% -23 22.93% -15 51 33 0 $-0.10(-36.57%) (57.65%)
253 Vectorspace AI vxv $7.07 Ethereum -0.56% -7 -21.09% -35 -26.89% -53 -43.84% -106 60 18 287 $-10.44(-59.62%) (147.67%)
254 hoge finance hoge $0.00 ethereum... 70.74% 74 271.09% 280 326.3% 301 746.77% 357 258 202 0 $0.00(-11.55%) (13.05%)
255 Bifrost bfc $0.27 Ethereum, Fantom 6.87% 1 -0.78% -4 6.93% 6 5.46% -25 -74 258 0 $-0.36(-57.12%) (133.22%)
256 GMX gmx $39.08 arbitrum-one 20.65% 23 18.71% 26 74.85% 96 157.27% 123 0 0 0 $0.00(0.0%) (0.0%)
257 StormX stmx $0.03 Ethereum 5.87% 2 -11.61% -20 -9.4% -17 19.17% -21 -64 -64 -12 $-0.14(-82.82%) (481.98%)
258 PEAKDEFI peak $0.26 Ethereum... 14.13% 18 -3.46% -6 -11.9% -19 1.69% -33 -66 84 106 $-0.45(-63.64%) (175.01%)
259 DeFi Kingdoms jewel $5.16 -0.06% 556 16.92% 564 0.0% 0 0.0% 0 0 0 0 $-0.26(-4.8%) (5.04%)
260 Badger DAO badger $26.43 harmony-shard... 4.71% -3 0.84% -1 -12.71% -26 75.97% 49 -14 35 0 $-57.44(-68.49%) (217.31%)
261 NKN nkn $0.40 Ethereum 7.29% 3 -10.11% -20 -13.89% -25 43.84% 3 -51 -34 28 $-0.92(-69.51%) (228.01%)
262 TON Crystal ton $0.40 -1.32% -12 -1.04% -6 10.02% 8 10.81% -30 -30 -97 278 $-1.95(-82.98%) (487.69%)
263 Thorstarter xrune $0.43 Ethereum... 5.2% -3 3.85% 4 115.12% 136 75.1% 40 -50 65 0 $-0.09(-16.75%) (20.12%)
264 Beta Finance beta $1.60 Ethereum... -1.23% -11 -16.67% -31 -27.93% -61 0.0% 0 0 0 0 $-1,819.76(-99.91%) (113734.89%)
265 MaidSafeCoin maid $0.56 omni 6.32% 1 16.58% 19 -4.71% -13 16.5% -27 -12 -120 -107 $-0.71(-56.14%) (127.99%)
266 aelf elf $0.54 Ethereum 3.19% -3 -7.6% -16 -12.24% -24 -3.68% -53 22 23 -110 $-2.06(-79.09%) (378.33%)
267 Alchemix USD alusd $1.00 Ethereum 0.24% -9 1.05% 1 -0.99% -10 0.0% -44 -33 -95 0 $-0.04(-3.5%) (3.62%)
268 Bounce auction $34.85 Ethereum... 5.13% 0 -19.25% -37 5.83% 1 58.63% 23 39 45 0 $-30.17(-46.4%) (86.58%)
269 Telos tlos $1.03 Ethereum... 1.98% -8 4.81% 5 13.4% 10 69.2% 49 12 262 92 $-0.11(-9.65%) (10.68%)
270 Orchid Protocol oxt $0.42 Ethereum 6.35% 1 -5.84% -15 -0.26% -8 42.26% 3 -45 -47 0 $-0.25(-37.59%) (60.24%)
271 AllianceBlock albt $0.80 avalanche... 1.15% -9 6.22% 5 10.36% 11 8.75% -31 -21 50 131 $-0.44(-35.35%) (54.67%)
272 Numeraire nmr $41.89 Ethereum 2.92% -5 -3.52% -11 -5.1% -17 4.31% -38 -43 -96 -195 $-47.56(-53.17%) (113.52%)
273 Anyswap any $14.13 polygon-pos... 4.67% -3 19.85% 26 34.19% 37 145.31% 104 257 266 267 $0.00(0.0%) (0.0%)
274 Ampleforth ampl $1.42 harmony-shard... 0.0% -1 -14.97% 27 30.28% 118 52.5% 94 60 -33 -200 $-2.41(-62.88%) (169.37%)
275 Dopex dpx $1,657.02 ethereum... 15.32% 10 25.61% 35 4.97% -3 68.16% 47 276 320 0 $-262.35(-13.67%) (15.83%)
276 SuperRare rare $1.68 ethereum... 4.35% -1 -12.5% -28 -11.11% -25 63.11% 36 -68 0 0 $-1.41(-45.63%) (83.92%)
277 HUSD husd $1.00 sora... -0.28% -45 0.57% -55 -0.34% -34 -1.33% -84 -121 -160 -222 $-0.05(-5.05%) (5.31%)
278 SuperFarm super $0.82 polygon-pos... 8.11% 2 -2.06% -8 17.11% 16 46.94% 7 -57 -64 0 $-3.40(-80.47%) (411.96%)
279 Orion Protocol orn $7.51 Ethereum 0.13% -10 -7.74% -17 -7.05% -19 0.13% -48 -53 -60 -41 $-20.24(-72.93%) (269.48%)
280 PlayDapp pla $0.98 ethereum... 15.12% 9 22.28% 28 23.48% 21 45.97% 8 -11 11 0 $-0.33(-24.89%) (33.13%)
281 Ark ark $1.46 1.39% -7 -11.52% -27 -13.1% -31 8.96% -42 -33 -66 -131 $-8.76(-85.72%) (600.13%)
282 Dvision Network dvi $0.94 Ethereum... -5.19% -17 58.58% 100 76.09% 102 103.22% 71 176 107 0 $-0.12(-10.98%) (12.33%)
283 Alien Worlds tlm $0.19 Ethereum 6.13% -2 -3.7% -12 -6.82% -18 18.45% -31 -128 -142 0 $-0.55(-74.94%) (299.05%)
284 Dawn Protocol dawn $3.20 Ethereum 3.23% -7 -7.78% -20 -7.51% -21 29.03% -18 -75 0 0 $-1.29(-28.73%) (40.31%)
285 Radicle rad $10.55 Ethereum 6.35% 2 -15.4% -27 -18.28% -37 28.5% -8 -78 29 0 $-17.05(-61.78%) (161.64%)
286 Ellipsis eps $0.50 binance-smart... 3.51% -3 -13.34% -21 -18.83% -32 6.93% -24 -95 -44 0 $-6.48(-92.87%) (1302.07%)
287 Dero dero $20.11 -5.45% -15 10.74% 16 -8.63% -19 4.74% -46 30 -15 92 $-5.56(-21.66%) (27.65%)
288 Steem steem $0.56 6.67% 0 -10.84% -10 -4.17% -17 29.74% -10 -43 -83 -164 $-7.63(-93.15%) (1358.82%)
289 Polkastarter pols $2.69 Ethereum... 8.03% 3 -13.5% -26 10.25% 7 84.25% 67 55 49 107 $-3.78(-58.45%) (140.69%)
290 Polkaswap pswap $0.06 ethereum... -0.73% -12 -2.58% -9 -14.02% -31 20.79% 510 511 485 0 $-0.65(-91.58%) (1087.78%)
291 Clover Finance clv $1.14 Ethereum... 6.54% 77 -7.32% 58 -8.8% 37 15.63% 42 -34 -48 0 $-0.74(-39.47%) (65.2%)
292 Unizen zcx $4.93 ethereum... -1.4% -10 -13.2% -23 -20.61% -43 14.12% -35 132 77 0 $-1.95(-28.34%) (39.55%)
293 THORChain (ERC20) rune $13.16 Ethereum 4.36% -3 21.07% 32 64.09% 84 98.79% 69 6 13 0 $-6.66(-33.61%) (50.62%)
294 Hathor htr $0.97 6.78% 0 23.39% 35 39.95% 57 57.26% 31 -10 2 246 $-0.85(-46.54%) (87.04%)
295 Stratis strax $2.01 Ethereum 3.08% -9 -6.51% -10 -6.07% -17 16.18% -19 -52 -83 -147 $-20.76(-91.17%) (1032.59%)
296 RSK Infrastructure Framework rif $0.27 rootstock 2.81% -5 -1.79% -10 -0.03% -9 33.29% -2 -22 -48 -184 $-0.17(-39.49%) (65.27%)
297 Lido Staked SOL stsol $197.23 solana, Solana 5.44% 3 -0.69% 8 20.65% 26 46.8% 122 0 0 0 $-15.40(-7.24%) (7.81%)
298 Alchemy Pay ach $0.06 Ethereum... 20.62% 29 -0.67% -4 -8.19% -24 -0.58% -49 -34 353 -2 $-0.10(-61.82%) (161.89%)
299 FLEX Coin flex $2.65 Ethereum... -2.21% -15 -4.33% -16 -1.85% -16 14.22% -36 23 56 154 $-0.30(-10.17%) (11.32%)
300 Adventure Gold agld $2.68 ethereum... 2.68% -7 -18.29% -34 -25.35% -53 -0.37% -55 0 0 0 $-2.31(-46.24%) (86.01%)