历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 API3 api3 $5.33 Ethereum... 9.67% 5 -2.74% -11 9.9% 6 75.91% 51 -36 -47 0 $-4.09(-43.4%) (76.68%)
302 Escoin Token elg $3.01 Ethereum 4.51% -4 6.74% 9 6.74% 0 21.37% 9 44 -42 0 $0.00(0.0%) (0.0%)
303 FUNToken fun $0.02 Ethereum 3.02% -8 -8.22% -23 -7.2% -26 7.46% -48 -120 -69 -75 $-0.17(-89.88%) (888.02%)
304 ETH 2x Flexible Leverage Index ETH2x-FLI $218.03 Ethereum... 16.05% 17 13.22% 18 18.69% 20 112.17% 79 69 84 0 $-180.14(-45.24%) (82.62%)
305 TomoChain tomo $2.40 5.73% -4 -7.34% -26 0.84% -15 17.65% -33 -91 -116 -168 $-1.37(-36.34%) (57.08%)
306 Star Atlas atlas $0.09 Solana, solana 12.02% 9 8.59% 10 -3.48% -18 26.72% -20 0 0 0 $-0.14(-59.84%) (149.03%)
307 Vulcan Forged pyr $10.59 ethereum... 12.78% 10 14.36% 20 15.23% 11 104.44% 73 139 468 0 $0.00(0.0%) (0.0%)
308 cUNI cuni $0.50 Ethereum 1.67% -11 -2.84% 5 -4.21% -5 8.52% -60 -103 -145 -151 $-0.37(-42.05%) (72.56%)
309 Strong strong $1,194.03 Ethereum... 8.42% 2 34.15% 60 67.87% 93 119.32% 87 158 189 102 $0.00(0.0%) (0.0%)
310 Metal mtl $3.09 Ethereum 6.92% -3 -4.33% -19 -5.5% -25 13.6% -39 -28 -40 -77 $-10.44(-77.16%) (337.86%)
311 Zenon znn $28.35 binance-smart... 14.41% 13 61.08% 89 59.36% 82 263.0% 213 166 129 -44 $0.00(0.0%) (0.0%)
312 Syscoin sys $0.32 4.51% -10 -12.93% -35 18.45% 10 14.27% -37 4 18 -99 $-0.71(-68.91%) (221.6%)
313 DeFiPulse Index dpi $346.79 Ethereum... 5.15% -10 2.27% -11 1.32% -20 15.91% -45 -42 -57 -47 $-281.73(-44.82%) (81.24%)
314 Shiden Network sdn $3.49 5.44% -6 -17.49% -42 -19.21% -47 -29.07% -109 487 0 0 $-3.94(-53.05%) (112.97%)
315 Lido DAO ldo $3.50 Ethereum... 8.7% 4 -0.28% -11 -13.37% -40 -24.41% -86 -82 48 0 $-2.86(-44.98%) (81.75%)
316 Uquid Coin uqc $19.55 ethereum... 9.22% 4 1.4% -7 21.88% 15 53.94% 18 -18 -116 -207 $-12.11(-38.25%) (61.94%)
317 ankrETH aeth $3,727.25 Ethereum 3.4% -13 0.07% -11 3.91% -11 31.15% -12 -3 -31 0 $-143.41(-3.71%) (3.85%)
318 Beldex bdx $0.13 -0.22% -19 -1.66% -21 -0.84% -21 16.16% -39 -7 -71 222 $-0.32(-71.17%) (246.9%)
319 Wrapped Centrifuge wcfg $1.77 Ethereum... 5.36% -7 -5.35% -21 -6.84% -28 3.51% -39 88 456 0 $-0.36(-16.9%) (20.34%)
320 Klever klv $0.04 tron, Tron20 4.71% -10 -9.1% -33 -11.64% -39 3.49% -60 -96 -128 0 $-0.11(-75.85%) (314.0%)
321 Chromia chr $0.34 binance-smart... 6.14% -5 -6.14% -25 -9.16% -35 28.09% -25 -102 -111 -30 $-0.24(-40.93%) (69.29%)
322 My Neighbor Alice alice $11.05 binance-smart... 4.25% -9 -9.2% -33 -10.02% -38 7.18% -55 -147 -153 0 $-10.08(-47.71%) (91.23%)
323 Sentinel dvpn $0.04 Ethereum... 2.77% -14 14.61% 12 17.96% 18 -0.18% -53 53 55 0 $-0.01(-29.48%) (41.81%)
324 Enzyme mln $131.70 Ethereum... 1.82% -19 -5.52% -24 -2.08% -26 -4.93% -77 -33 -30 -110 $-126.56(-49.0%) (96.1%)
325 QuarkChain qkc $0.03 ethereum... 4.66% -7 -7.24% -32 -8.4% -36 74.63% 34 8 -46 -125 $-0.27(-90.43%) (945.27%)
326 STP Network stpt $0.14 ethereum... 3.93% -4 -10.97% -34 -8.49% -21 201.82% 186 127 77 -64 $-0.08(-35.18%) (54.28%)
327 Aave [OLD] lend $3.54 Ethereum 1.14% -13 15.31% 18 22.07% 20 34.6% -10 90 -96 -208 $-2.71(-43.36%) (76.56%)
328 Metadium meta $0.11 Ethereum 7.13% -3 0.11% -9 2.08% -13 34.85% -9 -66 -120 0 $-0.30(-72.7%) (266.33%)
329 Wilder World wild $2.49 Ethereum... 13.7% 12 13.18% 12 58.6% 78 97.62% 61 -4 181 0 $-0.31(-11.12%) (12.51%)
330 CRYPTO20 c20 $5.32 ethereum... 4.93% 1 4.31% 2 10.37% -1 33.0% -3 -11 -15 -111 $-0.87(-14.08%) (16.38%)
331 Everipedia iq $0.02 binance-smart... 3.68% -1 -8.24% -24 -14.18% -39 38.19% 14 -35 -70 209 $-0.04(-69.14%) (224.03%)
332 Syntropy noia $0.37 ethereum... 3.99% -6 11.67% 15 12.7% 8 20.08% -32 -46 -23 -108 $-0.45(-54.95%) (121.98%)
333 MX Token mx $1.76 ethereum... 10.0% 12 16.56% 31 37.5% 48 81.54% 51 26 77 -126 $-0.70(-28.4%) (39.66%)
334 KardiaChain kai $0.06 Ethereum... 5.42% 0 7.37% 5 22.58% 34 60.26% 35 2 -116 -130 $-0.09(-61.16%) (157.44%)
335 Ultra uos $0.65 Ethereum 7.75% 8 -7.24% -18 1.45% -14 27.26% -178 -213 -208 -172 $-0.34(-33.98%) (51.47%)
336 Storj storj $1.20 harmony-shard... 5.26% 0 -6.98% -18 -9.09% -32 18.81% -29 -94 -90 -196 $-2.03(-62.8%) (168.83%)
337 Spookyswap boo $30.36 Fantom, fantom 5.71% 5 26.29% 49 55.61% 81 76.31% 91 198 328 0 $0.00(0.0%) (0.0%)
338 Wanchain wan $0.88 4.15% 0 -2.2% -12 -3.17% -21 20.55% -25 -11 -39 -153 $-8.42(-90.49%) (951.71%)
339 Aragon ant $4.49 ethereum... 2.05% -7 -3.85% -15 -11.44% -40 5.15% -56 -59 -87 -255 $-8.33(-64.97%) (185.5%)
340 Automata ata $0.99 polygon-pos... 2.43% -7 -9.42% -26 -5.06% -26 26.11% -16 -125 46 0 $-0.86(-46.56%) (87.12%)
341 KeeperDAO rook $248.24 harmony-shard... 3.52% -6 3.3% -3 71.37% 98 95.65% 64 38 -10 0 $-559.60(-69.27%) (225.43%)
342 SafePal sfp $1.56 Binance Smart... 5.41% 2 -10.34% -27 -23.9% -62 81.86% 47 -57 -37 0 $-2.04(-56.71%) (131.02%)
343 UTRUST utk $0.37 Ethereum 3.08% -3 -12.53% -31 -12.09% -43 12.45% -44 -89 -39 -182 $-0.81(-68.64%) (218.91%)
344 Kyber Network Crystal knc $1.61 binance-smart... 8.78% 4 -1.23% -10 -4.73% -24 15.83% -30 -78 -106 0 $-0.86(-34.73%) (53.21%)
345 AXIA Coin axc $1.55 Ethereum... 0.65% -8 3.33% 1 24.0% 25 24.0% -19 456 0 0 $-0.02(-1.27%) (1.29%)
346 Render Token rndr $1.07 polygon-pos... 11.73% 8 5.94% 10 16.75% 19 22.66% -23 -69 -46 0 $-1.42(-57.03%) (132.72%)
347 Quickswap quick $454.79 Ethereum... 8.58% 3 11.26% 23 6.7% 1 34.28% -6 -98 79 0 $-984.53(-68.4%) (216.48%)
348 MATH math $1.15 arbitrum-one... 0.88% -9 -5.74% -20 -11.54% -39 -7.26% -74 -78 -103 -221 $-1.92(-62.54%) (166.92%)
349 Sun Token sun $0.03 tron, Tron20 5.37% -2 3.15% 2 11.78% 10 30.46% -13 -45 -81 191 $-49.98(-99.93%) (152736.4%)
350 Augur rep $22.86 Ethereum 6.42% 3 -4.35% -13 -5.26% -25 21.86% -10 -77 -129 -239 $-83.32(-78.47%) (364.48%)
351 strike strk $52.10 ethereum... 5.47% 1 -2.82% -8 -4.54% -21 12.3% 449 450 424 0 $-26.85(-34.01%) (51.53%)
352 LCX lcx $0.28 ethereum... -11.35% -29 4.74% 16 103.92% 146 132.58% 118 227 204 -11 $-0.04(-11.35%) (12.8%)
353 LGCY Network lgcy $0.01 ethereum... 1.75% -4 42.43% 82 55.91% 84 50.19% 21 134 111 104 $-0.01(-34.93%) (53.69%)
354 Tether Gold xaut $1,805.35 Ethereum... 0.05% -8 0.88% 6 1.87% -5 4.26% -53 -46 -110 -263 $-208.83(-10.37%) (11.57%)
355 Request req $0.20 ethereum... 4.77% 5 -9.34% -22 -3.06% -21 12.18% -35 -79 110 -80 $-0.86(-81.27%) (433.92%)
356 DFI.money yfii $3,832.94 Ethereum... 3.74% 1 -3.52% -6 -7.21% -29 -1.56% -61 -62 -75 -233 $-4,715.52(-55.16%) (123.03%)
357 sUSD susd $1.00 Ethereum... 0.21% -61 -0.06% 2 -1.05% 26 -1.05% -113 -153 -158 -239 $-0.11(-9.81%) (10.87%)
358 PlatON Network lat $0.14 -12.62% 315 3.51% 312 2.53% 312 23.34% 293 443 417 0 $-0.47(-77.11%) (336.82%)
359 Cratos crts $0.00 Ethereum 0.84% -4 2.74% 15 3.05% 460 6.1% 441 442 416 0 $0.00(-32.69%) (48.57%)
360 Power Ledger powr $0.35 ethereum... 6.49% 6 -5.91% -8 -5.2% -23 29.34% -11 -25 -103 -181 $-1.54(-81.68%) (445.87%)
361 Kyber Network Crystal Legacy kncl $1.60 Ethereum... 8.11% 9 -3.03% 2 -5.33% -15 15.11% -30 -78 -112 -292 $-4.20(-72.42%) (262.59%)
362 Travala.com ava $2.78 binancecoin 4.51% 0 -10.32% -26 -6.4% -24 4.51% -47 -84 -79 -103 $-3.47(-55.55%) (124.95%)
363 Covalent cqt $1.18 Ethereum... -2.48% -12 -2.48% -1 -5.6% -20 37.37% -3 -33 98 0 $-0.56(-32.37%) (47.86%)
364 Kin kin $0.00 Solana 5.92% 17 -13.9% -33 1.33% -4 21.22% -17 -109 -16 0 $0.00(-92.69%) (1268.3%)
365 Decentral Games dg $412.19 binance-smart... 15.61% 21 48.82% 99 57.74% 97 96.71% 96 -11 83 0 $-148.35(-26.47%) (35.99%)
366 Morpheus Network mrph $3.89 ethereum... 25.89% 47 30.1% 59 -8.47% -30 64.83% 33 165 178 -41 $-0.74(-15.98%) (19.02%)
367 Privateum pvm $1.80 binance-smart... -2.17% -11 -10.0% -23 -21.74% -59 15.38% -32 -17 68 0 $-0.51(-22.08%) (28.33%)
368 Hxro hxro $0.44 Ethereum... 0.19% -7 -1.63% 9 -5.65% -13 -14.93% -58 -27 -103 -232 $-0.33(-42.28%) (73.25%)
369 Star Atlas DAO polis $6.64 Solana 5.23% 4 -6.21% -8 -17.31% -50 3.11% -53 0 0 0 $-7.99(-54.61%) (120.32%)
370 USDX usdx $0.99 kava 2.68% -3 0.52% 2 0.22% -4 2.85% -27 -7 -37 0 $-0.03(-3.12%) (3.22%)
371 pTokens BTC pbtc $60,787.00 binance-smart... 4.91% -13 0.64% -16 -0.59% -38 47.05% -6 -51 9 50 $-368,292.11(-85.83%) (605.87%)
372 Tokocrypto tko $1.89 Binance Smart... 3.28% -3 -8.25% -14 -4.55% -18 14.55% -34 -120 -88 0 $-2.55(-57.45%) (135.02%)
373 Linear lina $0.05 harmony-shard... 5.24% 2 -12.4% -31 -11.54% -34 42.54% 9 -78 -83 49 $-0.15(-76.68%) (328.82%)
374 IDEX idex $0.24 sora... -0.08% -11 -20.73% -53 -22.94% -63 -23.05% -113 191 166 -173 $-0.43(-64.33%) (180.38%)
375 Karura kar $7.69 1.18% -10 -8.45% -18 -5.99% 149 2.53% 104 426 400 0 $-4.24(-35.55%) (55.15%)
376 Hydra hydra $17.15 0.88% -2 -8.63% -3 -11.96% -23 -5.67% -44 7 -52 0 $-30.62(-64.1%) (178.56%)
377 Gemini Dollar gusd $1.00 Ethereum 0.37% -13 0.09% 25 0.43% 26 0.0% -160 -117 -189 -122 $-0.11(-9.52%) (10.52%)
378 Tenset 10set $1.55 ethereum... 4.73% -2 -4.91% 0 -24.76% -66 -19.27% -97 -9 -149 0 $-4.36(-73.76%) (281.1%)
379 Alpaca Finance alpaca $0.88 binance-smart... 6.01% 4 -1.54% 5 -7.72% -23 4.49% -40 -112 -72 0 $-7.68(-89.68%) (869.09%)
380 Smooth Love Potion slp $0.06 Ethereum 2.15% -3 -6.96% -9 -14.42% -48 -0.05% -59 -149 -116 76 $-0.30(-82.63%) (475.59%)
381 Newscrypto Coin nwc $0.87 binance-smart... -1.11% -10 -14.36% -28 5.66% 5 6.29% -88 -58 -52 -145 $-1.25(-58.96%) (143.64%)
382 boson protocol boson $2.39 Ethereum... 38.15% 77 77.04% 141 85.27% 145 166.82% 178 104 112 0 $-2.69(-52.91%) (112.37%)
383 DAO Maker dao $2.55 ethereum... 0.39% -3 -9.89% -7 -5.9% -16 -12.67% -86 -21 -10 0 $-5.69(-69.07%) (223.28%)
384 propy pro $2.24 ethereum... 4.67% 7 13.71% 38 89.83% 150 170.19% 172 260 219 -15 $-2.91(-56.53%) (130.04%)
385 Ampleforth Governance Token forth $15.14 Ethereum 2.71% -1 -2.2% 3 1.34% -6 22.59% -21 -85 -126 0 $-40.30(-72.69%) (266.19%)
386 c0x czrx $0.02 ethereum... -0.42% -8 -3.33% 1 -2.91% -4 16.29% -25 -43 -69 -248 $-0.24(-92.46%) (1226.62%)
387 Orca orca $12.54 Solana, solana 3.81% 1 5.29% 27 8.2% 36 -19.15% -57 232 0 0 $-5.25(-29.51%) (41.87%)
388 Aavegotchi ghst $2.08 ethereum... -2.35% -16 14.92% 59 21.64% 67 32.48% 22 -18 -48 -81 $-0.17(-7.38%) (7.97%)
389 Alchemist mist $109.34 Ethereum... 6.1% 3 -12.88% -22 -9.79% -27 56.16% 23 121 17 0 $-93.86(-46.19%) (85.84%)
390 Komodo kmd $1.01 7.26% 11 -9.01% -9 -2.88% -18 19.54% -32 -41 -72 -270 $-10.53(-91.25%) (1042.46%)
391 Handshake hns $0.30 ethereum... 7.11% 13 34.99% 78 28.18% 55 68.75% 51 0 -39 -200 $-0.55(-64.77%) (183.82%)
392 Mobox mbox $3.64 Binance Smart... -1.09% -13 -15.74% -26 -18.93% -48 -21.89% -100 -172 62 0 $-6.14(-62.76%) (168.55%)
393 ApeSwap Finance banana $1.82 Binance Smart... 12.35% 27 -3.7% 2 -22.22% -51 -22.55% -91 -171 -116 0 $-8.68(-82.67%) (477.07%)
394 KleeKai klee $0.00 Ethereum 70.31% 131 184.71% 429 262.3% 425 781.33% 406 407 381 0 $0.00(0.0%) (0.0%)
395 Litentry lit $4.60 ethereum... 2.22% -5 4.31% 13 -2.54% -17 51.32% 12 -56 -46 0 $-8.71(-65.43%) (189.24%)
396 Ethernity Chain ern $11.27 Ethereum... 7.54% 10 -4.41% -5 -12.57% -38 25.36% -21 -124 -69 0 $-55.81(-83.2%) (495.21%)
397 Phala Network pha $0.70 sora... -0.59% -12 -7.47% -12 -13.87% -40 11.76% -46 -66 -142 -147 $-0.55(-44.14%) (79.01%)
398 BarnBridge bond $26.67 ethereum... 1.25% -9 -6.16% -9 -20.29% -53 9.8% -41 -40 -57 -45 $-150.23(-84.92%) (563.29%)
399 IRISnet iris $0.11 osmosis 2.61% -6 -4.77% -5 -3.47% -19 9.62% -45 -42 -49 -245 $-0.16(-58.44%) (140.62%)
400 mStable USD musd $1.00 0.0% 9 -0.54% 211 -0.7% 225 0.67% 210 169 102 -240 $-0.08(-7.46%) (8.06%)