历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 e-Radix exrd $0.11 ethereum... 3.11% -2 -12.91% -22 -4.48% -25 0.65% -64 -83 -171 0 $-0.08(-40.57%) (68.27%)
402 CoinMetro xcm $0.41 Ethereum... 2.19% -7 -4.05% -5 57.3% 89 64.65% 27 87 10 -80 $-0.26(-38.73%) (63.2%)
403 MCDEX mcb $49.74 binance-smart... -0.72% -16 -10.72% -10 -20.72% -39 62.39% 55 81 -24 34 $-15.44(-23.69%) (31.04%)
404 bZx Protocol bzrx $0.38 Ethereum... 14.29% 29 10.22% 22 21.45% 30 47.08% 11 -22 111 -164 $-1.01(-72.66%) (265.72%)
405 Haven xhv $8.01 1.78% -8 3.09% 4 12.5% 17 68.63% 41 75 6 -194 $-20.49(-71.89%) (255.8%)
406 BitShares bts $0.05 4.14% 4 -4.7% -10 -7.62% -35 19.49% -35 -105 -124 -262 $-0.88(-95.06%) (1924.04%)
407 Artery artr $1.00 -0.02% -13 -25.01% -67 -26.67% -81 -29.27% -123 -62 368 0 $-0.47(-32.07%) (47.21%)
408 district0x dnt $0.16 ethereum... 6.28% 6 -7.49% -18 5.55% -4 16.29% -41 -71 -111 -72 $-0.27(-61.88%) (162.35%)
409 Gitcoin gtc $8.61 Ethereum 6.56% 10 -15.75% -34 7.09% 0 32.26% -17 -130 -90 0 $-5.47(-38.84%) (63.5%)
410 MXC mxc $0.05 Ethereum... 5.42% 5 10.42% 18 14.66% 16 48.33% 1 11 9 -240 $0.00(-6.41%) (6.85%)
411 Zipmex Token zmt $1.86 ethereum... 0.0% -13 1.64% 0 0.0% -15 1.09% -69 -36 -113 0 $-3.45(-65.0%) (185.73%)
412 xsgd xsgd $0.75 ethereum... 0.67% -9 0.46% 7 0.13% 26 2.81% 129 158 100 128 $-0.10(-11.52%) (13.02%)
413 BSCPAD bscpad $1.53 binance-smart... 4.08% -1 6.25% 4 26.45% 36 22.4% -35 141 60 0 $-5.01(-76.6%) (327.43%)
414 OccamFi occ $8.06 Ethereum... 4.54% 4 12.26% 28 57.12% 3 23.24% -19 -4 -18 0 $-7.85(-49.34%) (97.39%)
415 MobieCoin mbx $0.03 stellar... 5.67% 9 77.27% 138 141.27% 193 226.69% 187 140 164 51 $-0.02(-33.52%) (50.41%)
416 Luffy Inu luffy $0.00 Ethereum 12.0% 20 208.5% 220 370.67% 249 276.52% 384 385 0 0 $0.00(0.0%) (0.0%)
417 DerivaDAO ddx $4.60 ethereum... -18.0% -58 -23.59% -63 -16.52% -56 -27.44% -135 -161 16 0 $-7.18(-60.95%) (156.07%)
418 Kirobo kiro $0.38 Ethereum... 5.66% -13 -2.44% -6 -6.35% -20 -1.31% -74 -78 -186 122 $-0.26(-40.55%) (68.22%)
419 ARPA Chain arpa $0.12 polygon-pos... 0.65% -12 -20.26% -54 -4.82% -29 79.07% 50 42 64 -140 $-0.05(-28.37%) (39.6%)
420 Gas gas $8.55 Neo, neo 4.01% 2 -3.72% -17 -5.52% -33 15.54% -47 -91 -140 -185 $-83.39(-90.7%) (975.32%)
421 Aurory aury $12.57 Solana -7.3% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.94(-13.37%) (15.43%)
422 Marinade staked SOL msol $197.97 Solana, solana 6.13% -14 -0.55% -7 20.17% -22 0.0% 0 127 0 0 $-3,303.67(-94.35%) (1668.78%)
423 Wrapped NXM wnxm $53.28 Ethereum... -2.6% -27 -7.24% -24 3.0% -11 3.62% -73 -111 -145 -277 $-64.17(-54.63%) (120.43%)
424 Etherrock #72 pebble $0.00 Ethereum 4.2% 1 9.56% 12 166.91% 395 4201.23% 376 377 0 0 $0.00(-24.31%) (32.12%)
425 Vai vai $0.90 Binance Smart... 2.45% -8 -2.46% -21 -7.56% -52 -3.93% -97 -101 -79 0 $-0.19(-17.82%) (21.68%)
426 Step Finance step $0.80 Solana, solana 3.75% 1 -14.12% 65 -19.65% 31 6.57% 36 68 204 0 $-9.14(-91.99%) (1149.19%)
427 Hifi Finance mft $0.01 Ethereum 3.92% -1 -8.3% -29 -6.3% -36 34.06% -27 -46 -104 -190 $-0.02(-62.59%) (167.33%)
428 Shyft Network shft $0.82 Ethereum... 4.85% 2 1.63% -8 -2.9% -27 -1.27% 137 72 67 0 $-4.69(-85.2%) (575.62%)
429 MIMO Parallel Governance Token mimo $0.26 polygon-pos... 1.59% -6 -19.47% -49 86.66% 130 218.23% 371 372 346 0 $-0.12(-31.84%) (46.71%)
430 cvcoin cvn $9.32 bitshares 10.56% 12 24.1% 45 99.15% 142 47.05% 295 290 153 47 $-4.14(-30.74%) (44.39%)
431 astroswap astro $0.48 binance-smart... 8.95% 4 19.55% 32 25.26% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 Fodl Finance fodl $0.56 Ethereum... -4.07% -32 -45.11% -144 17.23% 31 0.0% 0 0 0 0 $-0.50(-47.18%) (89.33%)
433 celo dollar cusd $1.01 celo, Celo 1.0% -4 0.0% 6 0.0% 15 0.0% -30 90 5 0 $-0.01(-0.91%) (0.92%)
434 sETH2 seth2 $4,261.43 ethereum... 9.09% 11 7.73% 11 11.22% -2 50.39% 3 8 -30 0 $0.00(0.0%) (0.0%)
435 Flux flux $0.52 -4.64% -24 48.87% 89 28.71% 34 47.43% 45 151 139 -19 $-0.09(-15.13%) (17.83%)
436 Presearch pre $0.28 ethereum... 17.75% 27 -0.64% -13 -21.46% -73 21.61% -45 205 183 -98 $-0.53(-65.11%) (186.65%)
437 Tranchess chess $2.96 Binance Smart... -1.33% -16 -35.79% -107 2.42% 42 5.71% 31 103 283 0 $-2.44(-45.16%) (82.35%)
438 Sora xor $275.68 Ethereum... 2.54% -7 2.47% -7 -7.65% -43 22.18% -44 -42 -57 -175 $-617.50(-69.13%) (223.99%)
439 LockTrip loc $6.76 Ethereum... -0.29% -11 3.52% -2 -3.84% -34 7.3% -67 -45 -131 -90 $-4.25(-38.58%) (62.81%)
440 taboo token taboo $0.01 Binance Smart... 24.13% 41 -7.97% -30 50.15% 74 1376.68% 360 361 335 0 $0.00(-13.73%) (15.92%)
441 JUST jst $0.08 Tron20, tron 6.53% 2 -4.05% -23 0.99% -20 28.88% -39 -54 -73 -272 $-0.11(-57.84%) (137.18%)
442 PARSIQ prq $0.85 Ethereum... 10.77% 12 23.86% 47 54.3% 89 57.74% 33 -34 -27 -152 $-1.69(-66.6%) (199.39%)
443 Solanium slim $2.17 solana, Solana 2.84% -3 -12.5% -42 -6.06% -37 -1.36% -67 115 183 0 $-2.24(-50.77%) (103.11%)
444 Bitkub Coin kub $0.97 2.43% -3 2.37% 141 22.91% 159 31.35% 126 104 103 0 $-0.06(-5.89%) (6.26%)
445 Planet Finance aqua $1,225.05 binance-smart... 5.43% 4 -33.66% -97 -36.19% -110 62.3% 72 222 224 0 $-732.22(-37.41%) (59.77%)
446 CertiK ctk $1.85 0.54% -7 -7.5% -25 -6.09% -32 31.21% -33 -99 -46 -226 $-1.94(-51.14%) (104.69%)
447 Token Pocket tpt $0.03 ethereum... 0.64% -10 6.8% 6 -6.55% -36 14.51% -60 -206 -72 93 $-0.10(-76.86%) (332.14%)
448 cVault.finance core $10,653.27 ethereum... 13.05% 21 14.15% 24 -3.09% -29 -3.32% -93 -34 -53 -282 $-7,189.05(-40.29%) (67.48%)
449 Beefy.Finance bifi $1,370.01 arbitrum-one... 6.15% 2 10.63% 12 11.94% -2 39.58% -22 -4 -96 91 $-1,683.85(-55.14%) (122.91%)
450 Qredo qrdo $3.20 Ethereum... 2.24% -4 -6.71% -26 18.08% 22 150.38% 350 0 0 0 $-0.96(-23.08%) (30.0%)
451 Pylon Protocol mine $0.14 Terra 1.99% -7 -15.2% -44 -30.12% -77 -23.58% -105 -71 0 0 $-0.09(-40.76%) (68.8%)
452 STASIS EURO eurs $1.17 polygon-pos... 0.86% -5 0.86% -4 0.0% -23 0.0% -82 -64 -149 -284 $-0.13(-10.11%) (11.25%)
453 Firo firo $8.37 -2.22% -15 1.82% -4 12.2% 3 63.8% 35 -38 -68 -291 $-131.40(-94.01%) (1569.84%)
454 splintershards sps $0.59 binance-smart... 19.41% 32 -6.74% 3 -31.28% -79 62.48% 346 347 321 0 $-0.30(-33.57%) (50.53%)
455 Tellor trb $50.84 Ethereum... 4.27% -3 -10.98% -39 1.97% -20 22.39% -46 -62 -101 -279 $-95.30(-65.21%) (187.45%)
456 Bella Protocol bel $2.15 ethereum... 3.86% -3 -5.29% -24 -17.94% -67 36.08% -26 -88 -112 -178 $-4.21(-66.21%) (195.91%)
457 WHALE whale $15.17 Ethereum... 3.98% -2 -7.05% -27 -14.82% -60 44.48% 16 -92 -5 -252 $-34.18(-69.26%) (225.3%)
458 Keep3rV1 kp3r $384.42 Fantom, Ethereum 9.51% 19 22.59% 40 17.75% 16 36.89% -19 88 112 -283 $-151.11(-28.22%) (39.31%)
459 Hermez Network hez $7.31 Ethereum... 14.58% 24 27.8% 43 4.43% -14 63.17% 32 66 18 81 $-0.15(-2.07%) (2.11%)
460 spiritswap spirit $0.41 Fantom, fantom -17.55% -58 1.09% -5 22.61% 36 183.58% 196 199 240 0 $-0.16(-28.1%) (39.09%)
461 Revolution Populi rvp $0.08 Ethereum... 11.51% 17 2.42% -5 -32.27% -111 34.44% -38 77 314 0 $-0.04(-32.27%) (47.64%)
462 Coin of the champions coc $0.00 binance-smart... 4.75% -1 -4.67% -18 0.99% -20 347.86% 182 0 0 0 $0.00(-50.49%) (101.96%)
463 Shabu Shabu kobe $2.49 Ethereum... 0.0% -13 59.62% 107 93.02% 127 97.62% 82 151 -49 0 $-10.58(-80.95%) (424.85%)
464 RAMP ramp $0.27 ethereum... 2.52% -7 -9.82% -37 -10.92% -49 6.54% -71 -72 -48 -20 $-0.68(-71.66%) (252.89%)
465 VelasPad vlxpad $0.95 binance-smart... -5.78% -49 10.98% 131 32.13% 149 92.56% 148 0 0 0 $-0.06(-5.78%) (6.13%)
466 Aurox Token urus $179.62 7.24% 6 47.54% 92 80.46% 118 273.1% 162 226 217 0 $0.00(0.0%) (0.0%)
467 ZKSwap zks $0.44 Ethereum 0.06% -7 -19.7% -61 -11.4% -51 -7.55% -104 -204 -232 0 $-9.37(-95.5%) (2121.8%)
468 ThunderCore tt $0.01 4.24% -2 -8.32% -35 -6.2% -43 48.07% 3 -42 -94 -278 $-0.03(-72.51%) (263.78%)
469 Harvest Finance farm $158.57 ethereum... 5.45% 6 -7.02% -29 -13.82% -56 1.02% -84 -172 -218 -243 $-469.89(-74.77%) (296.33%)
470 sEUR seur $1.19 ethereum... 0.0% -14 0.0% -12 0.0% -30 3.48% -62 -65 -207 0 $-0.10(-7.65%) (8.29%)
471 xDAI Stake stake $13.81 ethereum... 4.78% 3 24.53% 41 31.4% 46 18.34% -49 37 13 -278 $-24.84(-64.27%) (179.85%)
472 OpenOcean ooe $0.65 Ethereum... 0.55% -14 -4.29% -20 -3.98% -41 14.28% 100 20 97 0 $-0.36(-35.62%) (55.34%)
473 Metis Token metis $71.29 Ethereum... 8.74% 9 30.31% 59 49.49% 79 113.96% 105 159 302 0 $0.00(0.0%) (0.0%)
474 benqi qi $0.12 avalanche -4.99% -26 -5.07% -20 5.92% 37 39.68% 63 -5 0 0 $-0.25(-67.39%) (206.65%)
475 Carry cre $0.01 ethereum... 2.0% -4 -10.32% -41 -4.28% -42 32.11% -31 -74 -113 -203 $-0.06(-84.42%) (541.88%)
476 Rarible rari $18.38 Ethereum... 2.22% -6 -10.43% -38 -24.02% -88 50.53% 8 -148 -33 -82 $-26.25(-58.82%) (142.85%)
477 ADAPad adapad $0.82 binance-smart... 5.08% 2 3.09% -1 4.8% -23 27.3% 105 0 0 0 $-0.11(-12.06%) (13.71%)
478 blox cdt $0.14 Ethereum... 24.17% 40 -9.9% -37 -3.58% -35 58.59% 23 162 132 -79 $-0.15(-51.72%) (107.12%)
479 seedify.fund sfund $5.13 binance-smart... 3.22% -12 4.27% 5 12.25% 2 69.31% 54 93 149 0 $-0.19(-3.66%) (3.8%)
480 BYTZ bytz $0.00 binance-smart... -5.49% -12 -29.92% -10 -37.5% -29 -62.35% -94 135 104 7 $-0.03(-84.52%) (545.99%)
481 3X Long Ethereum Token ethbull $2,260.03 ethereum... 26.03% 42 20.05% 27 24.79% 26 186.98% 128 -7 47 59 $-23,699.08(-91.29%) (1048.62%)
482 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% -20 -6.62% -39 14.14% -29 35.56% -81 0 0 0 $-6,862.00(-10.08%) (11.21%)
483 TRONPAD tronpad $0.16 binance-smart... -0.74% -7 32.33% 69 136.71% 149 66.61% 68 165 134 0 $-0.06(-28.6%) (40.07%)
484 RedFOX Labs rfox $0.07 Ethereum... 33.01% 54 2.36% -5 83.49% 114 87.29% 66 -84 -71 -263 $-0.27(-79.89%) (397.18%)
485 Energi nrg $2.02 7.45% 3 -3.81% -20 1.0% -26 27.85% -36 -45 -125 -364 $-7.26(-78.24%) (359.6%)
486 Cake Monster monsta $0.02 binance-smart... -14.37% -54 -11.39% -40 46.49% 67 448.14% 168 139 219 0 $-0.01(-44.46%) (80.04%)
487 Sora Validator Token val $0.91 Ethereum, sora 2.38% -7 1.44% -4 452.03% 186 11.45% -81 -90 -140 0 $-7.65(-89.33%) (837.39%)
488 Velo velo $0.27 stellar -2.49% -15 9.0% 9 11.33% -4 -6.56% -107 48 53 52 $-1.62(-85.7%) (599.31%)
489 Streamr XDATA xdata $0.13 Ethereum... 2.98% -2 -11.98% -39 -12.94% -59 16.76% -63 -111 -113 -286 $-0.33(-71.56%) (251.57%)
490 MultiVAC mtv $0.03 binance-smart... 6.93% 3 32.45% 67 55.01% 83 66.8% 35 66 122 -22 $0.00(-4.51%) (4.73%)
491 Akropolis akro $0.03 sora... 2.45% -2 -3.93% -14 7.03% -9 44.48% 3 -78 -74 -259 $-0.05(-58.59%) (141.48%)
492 BEPRO Network bepro $0.01 Ethereum... 11.2% 17 24.37% 48 9.52% -6 92.87% 76 -64 -65 -34 $-0.02(-56.41%) (129.4%)
493 BTSE Token btse $6.53 ethereum... 0.77% -8 1.24% -5 7.58% -10 18.3% -60 -38 -142 -235 $-0.24(-3.55%) (3.68%)
494 Elastos ela $4.45 huobi-token 4.22% -2 3.25% -1 0.91% -26 20.6% -47 -18 -60 -296 $-84.69(-95.01%) (1903.23%)
495 PAC Protocol pac $0.01 5.36% 10 -8.12% -17 -14.3% -51 -42.6% -187 -72 -183 -178 $-0.01(-68.29%) (215.38%)
496 Instadapp inst $4.87 ethereum... 8.46% 8 4.28% 0 8.95% -7 19.66% -51 -144 -229 0 $-7.73(-61.35%) (158.75%)
497 Edgeware edg $0.01 polkadot -7.94% -32 -21.15% -68 20.2% 19 39.44% -4 14 41 -323 $-0.04(-75.1%) (301.66%)
498 SUKU SUKU $0.73 ethereum... -19.67% -64 5.08% 1 44.84% 68 27.2% -31 -65 61 -198 $-0.33(-31.08%) (45.09%)
499 Trustswap swap $1.10 polygon-pos... 5.77% 0 -9.09% -31 -9.09% -49 24.97% -34 -74 -100 -218 $-3.73(-77.22%) (339.03%)
500 Bytom btm $0.05 7.65% 10 -11.36% -38 -4.05% -36 12.49% -69 -147 -199 -412 $-1.11(-95.68%) (2212.95%)