历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Cardstarter cards $11.14 Ethereum... 19.27% 35 11.4% 17 20.3% 18 -2.54% -103 -137 -130 0 $-68.86(-86.08%) (618.15%)
502 cumrocket cummies $0.07 binance-smart... 40.48% 68 30.04% 64 125.79% 129 145.94% 93 35 5 0 $-0.15(-69.14%) (223.99%)
503 inSure DeFi sure $0.00 binance-smart... 27.36% -13 52.39% -11 31.21% -26 88.62% -99 -67 -167 37 $-0.06(-93.96%) (1556.85%)
504 Hegic hegic $0.14 ethereum... 6.98% 2 -9.7% -38 -17.03% -63 -12.66% -116 -86 -132 -258 $-0.44(-76.22%) (320.53%)
505 Aion aion $0.17 5.18% -4 -3.11% -18 -1.88% -34 24.13% -41 -89 -103 -310 $-11.14(-98.48%) (6483.11%)
506 Alpha Quark Token aqt $3.77 Ethereum... 3.86% -6 -12.73% -55 -7.14% -45 37.58% 81 -4 -61 34 $-9.73(-72.08%) (258.16%)
507 Biconomy Exchange Token bit $0.00 binance-smart... -10.93% -43 57.89% 88 252.23% 155 817.82% 172 0 0 0 $0.00(-21.95%) (28.13%)
508 APENFT nft $0.00 tron... 26.19% 39 29.66% 55 32.92% 43 59.4% 18 31 -45 0 $0.00(-42.67%) (74.44%)
509 Ribbon Finance rbn $2.27 Ethereum... 5.09% -18 -8.47% -36 -22.53% -81 0.0% 0 0 0 0 $-2.14(-48.55%) (94.38%)
510 Loom Network (OLD) loomold $0.10 Ethereum 6.41% 2 -4.31% -24 -3.84% -40 16.97% -62 -71 -149 -246 $-0.56(-84.75%) (555.81%)
511 Kava Lend HARD $0.92 kava 0.58% -14 -11.15% -44 -11.15% -59 3.07% -52 -82 -75 0 $-1.74(-65.54%) (190.19%)
512 rmrk rmrk $8.80 Kusama, kusama 2.33% -14 4.27% -7 -9.84% -54 85.86% 288 0 0 0 $-1.82(-17.12%) (20.65%)
513 Tornado Cash torn $62.91 ethereum... 4.55% -6 -5.28% -23 -10.05% -37 8.71% -53 -56 -14 0 $-345.24(-84.59%) (548.78%)
514 Somnium Space CUBEs cube $6.61 -5.44% -30 152.54% 132 177.61% 133 219.41% 115 64 9 26 $-0.38(-5.44%) (5.75%)
515 BNBPay bpay $0.02 binance-smart... -0.7% -21 29.95% 56 35.46% 45 186.05% 84 286 0 0 $-0.01(-42.8%) (74.83%)
516 Cream cream $108.06 ethereum... 2.15% -14 -30.29% -103 -23.55% -92 -27.95% -168 -165 -247 -230 $-209.52(-65.97%) (193.9%)
517 MANTRA DAO om $0.22 binance-smart... 3.61% -9 -6.62% -32 -15.86% -81 4.83% -92 -66 -57 -202 $-0.51(-69.8%) (231.15%)
518 HUNT hunt $0.76 Ethereum... 5.48% -5 -0.66% -23 5.06% -26 30.16% -40 44 -12 -145 $-0.24(-24.02%) (31.62%)
519 Efforce wozx $0.50 Ethereum... -1.29% -23 9.33% 7 19.88% 21 12.38% -56 -158 -163 0 $-2.65(-84.14%) (530.51%)
520 cBAT cbat $0.01 Ethereum 6.79% -3 -1.28% -20 -0.41% -32 16.32% -96 -134 -177 -216 $-0.22(-93.8%) (1513.36%)
521 DIA DIA $1.68 Ethereum... 5.0% -6 -9.68% -40 -5.62% -46 15.07% -68 -117 -134 -333 $-3.38(-66.78%) (201.05%)
522 Refereum rfr $0.02 Ethereum 1.77% -11 -7.68% -40 -7.89% -56 56.9% 14 -37 -35 -183 $-0.03(-60.66%) (154.19%)
523 Cream ETH 2 creth2 $3,218.20 Ethereum... 7.79% -3 2.81% -13 5.24% -24 32.88% -27 -53 -93 0 $-596.46(-15.64%) (18.53%)
524 qash qash $0.12 ethereum... 64.45% 90 67.44% 94 55.96% 72 75.49% 43 84 13 -244 $-2.44(-95.36%) (2055.76%)
525 LTO Network lto $0.28 Ethereum... 12.15% 5 2.58% -19 -5.89% -52 17.12% -70 -84 -101 -248 $-0.62(-68.84%) (220.96%)
526 Aergo aergo $0.30 Binance Chain... 7.5% 2 -5.77% -32 -6.86% -48 26.87% -34 -29 -79 -238 $-0.17(-35.67%) (55.45%)
527 Woonkly Power woop $0.19 binance-smart... 6.43% -6 -0.54% -24 6.69% -19 7.46% -91 -79 -145 0 $-1.11(-85.47%) (588.0%)
528 Terra Virtua Kolect tvk $0.18 ethereum... 5.35% -9 -12.56% -48 -7.05% -48 7.08% -90 -186 -218 0 $-0.97(-84.22%) (533.56%)
529 rai reflex index rai $3.05 ethereum... 0.66% -15 0.33% -14 0.0% -7 0.66% 3 -23 -5 0 $-0.50(-14.16%) (16.49%)
530 JET jet $0.50 solana, Solana -3.67% -27 -19.8% -70 11.42% -7 0.0% 0 0 0 0 $-0.17(-25.19%) (33.67%)
531 Nerve Finance nrv $0.10 binance-smart... 8.95% -15 3.7% -17 -13.4% -34 -64.89% -110 -226 32 0 $-5.77(-98.37%) (6042.96%)
532 Divi divi $0.03 2.61% -8 -3.44% -23 -14.85% -67 -5.01% -114 -143 -212 -417 $-0.07(-69.61%) (229.02%)
533 Friends With Benefits Pro fwb $127.98 Ethereum... 3.98% -6 6.81% 5 -0.94% -33 20.57% -46 -130 96 0 $-58.65(-31.43%) (45.83%)
534 The Doge NFT dog $0.02 ethereum... 80.47% 89 75.84% 93 38.76% 51 120.49% 72 0 0 0 $-0.02(-51.82%) (107.55%)
535 Pangolin png $1.31 avalanche 0.0% -13 -5.07% -24 12.93% 13 -13.82% -118 -145 -39 0 $-15.44(-92.18%) (1178.69%)
536 Glitch Protocol glch $1.07 -9.79% -41 36.48% 57 68.78% 79 77.56% 41 100 68 0 $-0.26(-19.6%) (24.38%)
537 Cobak Token cbk $4.34 Ethereum... 6.9% -6 -18.88% -63 3.33% -16 58.97% 26 -78 -144 0 $-9.09(-67.68%) (209.4%)
538 Sifchain erowan $0.29 ethereum... 9.64% 8 -7.21% -37 -37.23% -128 14.6% -8 -12 20 0 $-1.00(-77.42%) (342.79%)
539 XCAD Network xcad $4.38 polygon-pos... 15.57% 20 21.33% 36 17.74% 19 14.36% -63 79 236 0 $0.00(0.0%) (0.0%)
540 Zero Collateral Dai zai $0.00 Ethereum... 4.28% -11 20.15% -12 23.57% -25 27.85% -99 -80 -175 0 $-1.25(-99.92%) (123260.54%)
541 SingularityDAO sdao $2.60 Ethereum... 3.59% -4 10.64% 18 16.59% 24 6.12% -37 3 44 0 $-3.95(-60.29%) (151.86%)
542 Vite vite $0.10 Ethereum... 2.51% -7 2.15% -7 8.0% -5 29.89% -33 -77 -57 -231 $-0.23(-70.59%) (239.98%)
543 Iron Bank EURO ibeur $1.22 ethereum... -1.61% -17 6.09% 4 3.39% -18 0.0% -100 -28 78 0 $-0.10(-7.58%) (8.2%)
544 phantasma soul $0.67 binance-smart... 1.52% 4 3.94% 17 -1.13% -16 29.73% -13 56 21 -216 $-0.15(-18.54%) (22.75%)
545 Groestlcoin grs $0.91 6.05% 4 -8.64% -32 -9.95% -58 27.02% -32 -91 -136 -271 $-1.69(-65.05%) (186.15%)
546 Impossible Decentralized Incubator Access idia $1.29 binance-smart... 14.16% 23 5.74% -2 26.47% 32 37.88% -4 65 0 0 $0.00(0.0%) (0.0%)
547 Futureswap fst $11.49 ethereum... 13.31% 4 -8.52% -25 -35.92% -127 6.19% -39 -68 -81 0 $-9.38(-44.94%) (81.64%)
548 Bluzelle blz $0.23 binance-smart... 6.18% 2 -9.79% -44 -8.44% -55 18.02% -53 -92 -102 -294 $-0.55(-70.22%) (235.76%)
549 Cryptex Finance ctx $27.84 Ethereum... 7.78% 3 -2.04% -13 -6.07% -6 -6.76% -27 109 60 0 $-14.90(-34.87%) (53.53%)
550 AdEx adx $0.54 ethereum... 8.99% 4 -3.22% -21 -5.1% -40 29.02% -27 -77 -132 -334 $-2.95(-84.63%) (550.53%)
551 Kleros pnk $0.13 ethereum... 0.82% -7 -1.3% -10 -3.55% -33 -1.73% -101 -104 -194 -373 $-0.22(-62.3%) (165.23%)
552 BEAM beam $0.71 -0.51% -13 -9.91% -45 -8.3% -50 35.1% -8 -69 -102 -310 $-3.57(-83.39%) (502.05%)
553 starterra stt $6.93 -1.1% 262 3.24% 270 0.0% 0 33.27% 247 248 0 0 $-1.78(-20.46%) (25.73%)
554 Dock dock $0.08 2.72% -14 -5.4% -11 -4.21% -28 0.27% -100 -91 -95 -180 $-0.14(-63.25%) (172.13%)
555 Verus Coin vrsc $1.09 0.93% -13 3.81% -5 -5.22% -43 18.98% -52 -67 -130 -328 $-2.00(-64.68%) (183.15%)
556 veritaseum veri $32.38 Ethereum... 12.67% 15 34.08% 47 45.4% 49 80.79% 28 18 -55 0 $-433.55(-93.05%) (1338.96%)
557 Marlin pond $0.09 ethereum... -0.66% -16 -9.2% -41 -9.07% -54 8.14% -76 -79 -104 0 $-0.19(-69.16%) (224.27%)
558 ShareToken shr $0.03 Ethereum... -1.07% -15 -14.6% -13 -17.38% -29 2.23% -101 -120 -88 -405 $-0.07(-72.47%) (263.2%)
559 ChainX pcx $4.51 polkadot 2.73% -14 10.27% -8 4.4% -26 9.73% -93 -14 -50 -329 $-12.11(-72.86%) (268.49%)
560 VideoCoin vid $0.43 Ethereum... 4.87% -3 -9.52% -35 -17.16% -75 -5.3% -108 -149 -46 -231 $-0.55(-55.77%) (126.11%)
561 digixdao dgd $824.76 Ethereum 9.17% 6 9.77% 12 10.92% 2 53.34% 10 -32 -79 -268 $0.00(0.0%) (0.0%)
562 Contentos cos $0.02 binancecoin... 4.35% -6 -10.52% -42 -12.83% -67 19.33% -51 -127 -90 -321 $-0.06(-75.98%) (316.36%)
563 SOLVE solve $0.15 Ethereum -8.4% -30 -62.62% -240 80.59% 71 135.11% 64 17 9 -381 $-4.74(-96.91%) (3131.83%)
564 Steem Dollars sbd $7.28 6.74% -6 -19.82% -9 -0.14% -19 21.74% -29 -83 -144 -206 $-6.90(-48.65%) (94.73%)
565 Trias Token trias $13.29 -7.96% -33 5.28% 7 44.11% 45 92.97% 35 -6 3 0 $-18.06(-57.6%) (135.84%)
566 MAPS maps $0.88 Solana, solana 4.06% -1 -10.22% -39 -2.0% -28 11.64% -64 -100 -50 0 $-1.01(-53.42%) (114.71%)
567 metronome met $5.42 Ethereum... 4.84% 1 3.24% 0 4.84% -11 47.28% 6 -33 -81 -254 $-0.40(-6.89%) (7.4%)
568 Crust Network cru $24.35 Ethereum... 1.84% -13 -10.67% -31 -5.33% -32 -5.66% -48 -162 -202 -28 $-130.65(-84.29%) (536.55%)
569 liquity lqty $5.54 Ethereum... 13.29% 15 -15.29% -50 6.54% -1 38.41% 12 -28 -12 0 $-67.64(-92.43%) (1220.86%)
570 StakeHound Staked Ether steth $1,011.14 Ethereum 0.0% -17 -30.24% -99 33.84% 32 33.84% -17 -126 -165 0 $-2,708.61(-72.82%) (267.88%)
571 Frontier front $1.15 binance-smart... 9.52% 6 -10.16% -40 -9.45% -51 3.6% -71 -50 -50 -159 $-2.95(-71.94%) (256.38%)
572 Nominex nmx $2.06 binance-smart... 3.0% -8 -7.21% -30 -15.92% -71 -7.62% -116 -138 -310 0 $-5.39(-72.34%) (261.5%)
573 Maple mpl $23.43 Ethereum... -8.05% -39 -10.98% -43 -15.14% -69 59.01% 25 17 27 0 $-10.53(-31.01%) (44.94%)
574 Reddcoin rdd $0.00 -4.21% 5 -14.47% -53 -27.16% -68 1.2% -91 -175 -204 -375 $-0.03(-93.04%) (1337.45%)
575 NFTX nftx $153.62 Ethereum... 1.0% -13 -6.46% -26 -13.65% -66 20.83% -46 -177 -100 0 $-284.20(-64.91%) (185.0%)
576 Paris Saint-Germain Fan Token psg $20.79 chiliz 2.46% -10 -9.37% -37 -12.94% -63 -13.98% -142 -174 -145 -36 $-34.91(-62.67%) (167.91%)
577 Gyro gyro $1,805.91 -11.51% -14 77.26% 76 173.31% 242 0.0% 0 0 0 0 $-455.72(-20.15%) (25.23%)
578 Neutrino System Base Token nsbt $28.91 waves... -1.87% -17 7.47% 2 -8.16% -43 8.24% -71 -60 -156 0 $-19.31(-40.04%) (66.79%)
579 Sentinel Protocol upp $0.19 ethereum... 3.15% -3 -6.72% -23 -5.48% -37 15.23% -51 -88 -156 -227 $-0.18(-48.72%) (95.02%)
580 UniLend Finance uft $1.00 Ethereum... 2.66% -7 -4.9% -18 -4.9% -36 9.57% -26 -73 -77 -183 $-2.85(-74.07%) (285.7%)
581 sLINK slink $29.56 optimistic-et... 0.0% -9 4.67% -3 17.07% 8 16.79% -71 -99 -189 -92 $-20.59(-41.06%) (69.67%)
582 FIO Protocol fio $0.17 1.96% -8 -11.2% -36 -11.92% -52 7.98% -67 -139 -174 -268 $-0.30(-63.68%) (175.32%)
583 Kava Swap swp $1.79 1.7% -5 -7.25% -19 -6.77% -37 5.92% -49 0 0 0 $-0.83(-31.72%) (46.46%)
584 Saber sbr $0.21 4.54% -3 31.32% 39 15.39% 23 -8.07% -29 21 191 0 $-0.60(-73.72%) (280.49%)
585 rubic rbc $0.55 polygon-pos... 16.94% 13 3.51% -4 36.84% 31 190.75% 57 58 31 -91 $-0.14(-20.68%) (26.06%)
586 dusk network dusk $0.16 ethereum... 3.73% -4 -5.09% -17 -4.69% -32 19.1% -29 -91 -105 -294 $-0.28(-63.62%) (174.89%)
587 governance ZIL gzil $107.22 4.51% 0 -11.5% -33 -7.15% -37 -9.82% -97 -115 -138 0 $-487.88(-81.98%) (455.03%)
588 unFederalReserve ersdl $0.16 Ethereum... -1.12% -13 4.64% -1 -7.41% -39 -1.68% -90 -169 -243 -48 $-1.27(-88.94%) (803.84%)
589 PAID Network paid $0.55 ethereum... 6.24% 1 -5.13% -15 7.05% -7 4.89% -75 -222 -118 0 $-5.40(-90.82%) (989.1%)
590 Bytecoin bcn $0.00 0.36% -10 -4.6% -11 -8.73% -20 15.54% -50 -119 -223 -381 $-0.07(-99.52%) (20667.19%)
591 StableXSwap stax $2.91 binance-smart... 0.0% -8 0.0% -7 0.0% -17 0.0% -85 -169 -256 -51 $-4.16(-58.86%) (143.06%)
592 dForce Token df $0.19 ethereum... 6.31% 3 -9.61% -24 -11.25% -45 -9.33% -107 -75 -134 -291 $-0.81(-81.07%) (428.37%)
593 bitmart token bmx $0.37 Ethereum... -0.42% -7 -0.49% -10 7.95% -5 31.46% -18 -2 -67 -190 $-0.02(-6.32%) (6.74%)
594 btu protocol btu $0.71 polygon-pos... 0.61% -6 1.5% 3 1.96% -15 23.72% -32 -52 -118 -397 $-0.30(-29.74%) (42.32%)
595 Manchester City Fan Token city $15.15 chiliz -0.85% -6 -6.48% -18 -7.0% -28 -4.17% -90 -143 -167 0 $-17.48(-53.57%) (115.37%)
596 Stake DAO sdt $2.98 polygon-pos... 3.83% -2 13.74% 13 -18.58% -57 39.6% -4 20 -20 0 $-14.20(-82.66%) (476.62%)
597 hi Dollar hi $0.37 Ethereum... -12.89% -37 -47.09% -138 -41.9% -130 -36.27% -183 -226 0 0 $-0.83(-69.15%) (224.17%)
598 Voyager Token vgx $2.97 Ethereum 35.0% -6 32.0% -4 23.24% -17 32.59% -79 0 -476 -415 $-9.50(-76.19%) (320.01%)
599 Ion ion $2,591.57 osmosis 2.97% -3 21.93% 22 10.78% 1 -14.77% -117 -71 -144 0 $-2,947.41(-53.21%) (113.73%)
600 GNY gny $0.32 binance-smart... 10.49% 8 3.02% 0 -1.51% -20 19.12% -39 -125 -202 -60 $-2.52(-88.75%) (789.17%)