历史快照 - 2021-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 diamond dmd $3.35 -2.25% -1 -4.54% -3 12.33% 0 51.01% -13 -32 -69 -287 $-30.24(-90.03%) (903.36%)
702 Nafter naft $0.03 binance-smart... -9.04% -6 -17.62% -8 -33.02% -20 -67.23% -113 -189 73 0 $-0.21(-88.38%) (760.86%)
703 Plant vs Undead Token pvu $0.71 binance-smart... -9.32% -4 13.46% 9 -64.7% -57 -79.68% -164 -308 0 0 $-23.34(-97.07%) (3308.12%)
704 SONM snm $0.25 Ethereum... -7.71% -3 -8.54% -299 4.47% -277 74.61% -218 -344 -313 -323 $-0.86(-77.3%) (340.49%)
705 ubiq ubq $0.24 polygon-pos -8.93% -2 -3.39% -3 -17.94% -9 0.65% -30 -56 -94 -354 $-6.58(-96.54%) (2786.04%)
706 einsteinium emc2 $0.05 -11.01% -2 -22.32% -9 -4.98% -6 25.02% -19 -51 -49 -407 $-2.53(-98.14%) (5278.9%)
707 viberate vib $0.05 Ethereum... -5.47% -2 -7.39% -4 -2.03% -4 47.83% -6 -34 -47 -278 $-0.68(-92.83%) (1294.09%)
708 fedoracoin tips $0.00 3.98% 4 13.12% 8 -4.28% -2 74.36% -2 -31 -67 -222 $0.00(-90.88%) (995.97%)
709 zap zap $0.04 ethereum... -9.18% -2 -9.86% -5 -17.31% -7 -6.26% -27 -47 -91 -424 $-1.13(-96.9%) (3123.25%)
710 gulden nlg $0.02 -8.2% -1 6.18% 3 -0.41% 0 4.97% -25 -56 -97 -310 $-0.51(-96.94%) (3164.51%)
711 pluton plu $4.58 ethereum... -5.39% -1 -2.55% -2 -3.79% 0 9.29% -20 -33 -71 -356 $-28.18(-86.02%) (615.29%)
712 digitalnote xdn $0.00 0.53% 2 -9.14% -6 82.79% 19 25.86% -16 -40 -77 -349 $-0.06(-98.37%) (6041.66%)
713 spendcoin spnd $0.01 Ethereum... 1.32% -7 75.97% 22 -10.42% -5 53.59% -15 -76 -124 -303 $-1.89(-99.43%) (17506.98%)
714 advanced technology coin arc $0.26 14.43% 10 -4.45% 4 124.38% 32 2863.16% 85 68 60 -186 $-6.18(-96.03%) (2419.25%)
715 pillar plr $0.03 polygon-pos... -8.02% -4 -13.98% -10 -10.37% -6 -4.87% -29 -52 -78 -317 $-1.53(-98.01%) (4914.19%)
716 time new bank tnb $0.00 Ethereum... -14.73% -8 -12.42% -9 -6.37% -4 3.49% -27 -64 -89 -376 $-0.33(-99.29%) (14020.05%)
717 blocknet block $0.94 -7.59% -2 -12.74% -9 -17.92% -10 -12.19% -33 -57 -68 -396 $-58.72(-98.42%) (6227.48%)
718 enigma eng $0.09 ethereum... -15.86% 12 8.49% 7 17.51% 6 -6.48% -28 -31 -68 -545 $-8.10(-98.92%) (9162.37%)
719 worldcoin wdc $0.05 -15.98% -6 -43.1% -20 89.45% 30 98.45% -1 -9 -38 0 $-0.19(-78.37%) (362.43%)
720 xmax xmx $0.00 Ethereum... -10.62% -3 -5.47% 0 5.42% -3 11.27% -20 -63 -68 -374 $-0.01(-95.76%) (2258.49%)
721 revain r $0.01 Ethereum... -15.18% -5 -18.1% -11 -25.42% -16 -4.76% -27 -46 -33 -355 $-3.83(-99.62%) (26454.68%)
722 nervenetwork nvt $0.03 -2.05% -1 -2.1% -1 -46.49% -25 -9.18% -29 -92 -75 -182 $-0.31(-91.7%) (1105.31%)
723 egretia egt $0.00 ethereum... -13.42% -5 -15.27% -6 -16.95% -10 11.86% -20 -72 -55 -314 $-0.09(-98.06%) (5049.62%)
724 achain act $0.01 -15.43% -5 -17.75% -9 0.55% -2 6.42% -22 -58 -76 -364 $-1.47(-99.48%) (18970.12%)
725 bitcny bitcny $0.16 bitshares -5.31% -2 -2.99% 1 -1.6% -4 -2.03% -26 -34 -70 -380 $-0.04(-19.57%) (24.33%)
726 tierion tnt $0.02 ethereum... -9.77% -4 -26.14% -15 0.0% 0 0.0% 0 -46 -51 -309 $-0.37(-96.09%) (2455.67%)
727 coin(o) cno $0.17 Ethereum... -5.99% 0 -7.94% 1 -12.03% -8 -12.19% -23 -45 -133 0 $-0.35(-68.1%) (213.47%)
728 wagerr wgr $0.03 binance-smart... -5.02% 6 -6.78% -1 -17.02% -14 -8.88% -33 -49 -82 -393 $-0.91(-96.96%) (3194.74%)
729 cybermiles cmt $0.01 Ethereum... -15.09% -9 -12.86% -7 -8.14% -11 20.69% -22 -61 -93 -373 $-0.58(-98.68%) (7489.62%)
730 starname iov $0.05 osmosis 0.34% 2 -1.65% 2 -6.8% -10 -31.5% -47 -65 -76 -352 $-0.14(-75.87%) (314.5%)
731 tenx pay $0.05 ethereum... -10.34% -5 -14.17% -8 -16.92% -15 22.86% -22 -46 -97 -397 $-5.17(-99.03%) (10238.5%)
732 trueflip tfl $0.86 Ethereum... -12.16% -3 50.77% 10 51.24% 7 38.97% -18 5 -7 -281 $-454.61(-99.81%) (52973.09%)
733 hakka.finance hakka $0.02 Ethereum... -9.01% -5 -12.53% -9 6.85% -6 22.73% -25 -37 -57 -306 $-0.77(-97.44%) (3803.21%)
734 iot chain itc $0.08 ethereum... -4.58% -1 -10.55% -3 30.95% -2 67.51% -15 -44 -60 -391 $-8.43(-99.06%) (10510.48%)
735 Sentinel [OLD] dvpn $0.00 ethereum... -15.67% -10 -12.45% -6 -89.69% -152 -95.21% -485 0 -246 -348 $-0.10(-97.36%) (3692.81%)
736 unlimitedip uip $0.00 ethereum... -12.69% -5 -12.04% -2 -0.61% -8 21.5% -23 -65 -80 -329 $-0.13(-96.83%) (3058.36%)
737 feathercoin ftc $0.02 3.76% 3 -23.57% -7 -12.63% -11 2.6% -27 -44 -64 -295 $-0.62(-96.96%) (3191.85%)
738 putincoin put $0.00 -5.32% 0 -37.31% -19 -48.91% -34 -36.91% -46 -54 -113 -260 $-0.04(-99.48%) (18992.68%)
739 mooncoin moon $0.00 -9.01% -4 -8.12% -1 0.76% -9 -9.23% -34 -53 -46 -285 $0.00(-98.01%) (4927.27%)
740 goldcoin glc $0.11 -8.56% -3 -13.95% -3 -9.73% -11 1.41% -29 -45 -82 -200 $-0.56(-83.78%) (516.34%)
741 deeponion onion $0.21 -9.46% -5 -18.22% -5 -25.77% -18 30.49% -24 -40 -82 -303 $-20.00(-98.97%) (9605.62%)
742 veriblock vbk $0.01 -11.48% -3 -31.3% -9 -20.27% -17 -9.2% -30 -59 -55 -323 $-0.09(-93.61%) (1464.23%)
743 auroracoin aur $0.20 1.71% 1 11.86% 3 10.7% 0 41.02% -13 -36 -59 0 $-2.11(-91.21%) (1037.83%)
744 blackcoin blk $0.06 17.24% 5 2.86% -3 -4.28% -10 7.8% -29 -38 -55 -352 $-1.08(-94.39%) (1682.92%)
745 suncontract snc $0.03 Ethereum... -6.19% -3 -9.56% -6 -5.96% -9 16.06% -24 -41 -65 -363 $-0.63(-95.34%) (2046.16%)
746 bitcore btx $0.20 -5.42% -3 -0.68% -3 2.01% -5 20.43% -23 -49 -102 -355 $-38.64(-99.48%) (19278.46%)
747 yoyow yoyow $0.02 Ethereum... -8.15% -2 -13.74% -7 -11.61% -10 40.48% -16 -32 -41 -278 $-0.58(-96.61%) (2852.16%)
748 dos network dos $0.03 Ethereum... -0.96% 0 -7.22% -4 -7.41% -8 20.69% -19 -50 -81 -415 $-0.36(-93.1%) (1349.23%)
749 cube auto $0.00 Ethereum... -5.1% -3 -3.36% -4 -3.73% -7 -4.47% -33 -46 -63 -317 $-0.02(-97.37%) (3702.11%)
750 potcoin pot $0.01 -9.99% -3 -4.66% -2 7.94% 1 6.78% -23 -38 -65 -286 $-0.42(-96.71%) (2937.21%)
751 daostack gen $0.06 Ethereum... -1.54% 2 -4.44% 0 -10.81% -7 5.38% -23 -34 -69 -386 $-0.51(-88.99%) (808.54%)
752 quark qrk $0.01 3.3% 5 71.56% 16 35.09% 3 37.31% -17 -24 -57 -302 $-0.10(-89.57%) (858.67%)
753 wings wings $0.04 ethereum... 10.27% -2 5.1% -6 18.09% -5 20.0% -27 -53 -81 -406 $-2.04(-98.06%) (5050.01%)
754 primecoin xpm $0.12 -3.01% 0 -7.86% -5 -0.23% -4 24.56% -21 -35 -75 -269 $-3.85(-97.01%) (3242.9%)
755 emercoin emc $0.06 -10.4% -5 -6.51% -3 -10.91% -8 -4.95% -33 -39 -54 -309 $-9.32(-99.34%) (14941.44%)
756 cloakcoin cloak $0.50 -5.18% -1 -5.94% -2 -30.0% -21 -16.87% -36 -54 -38 -275 $-30.78(-98.41%) (6194.89%)
757 zeitcoin zeit $0.00 0.0% 0 80.2% 18 207.1% 28 134.31% -2 -17 0 0 $0.00(-89.4%) (842.97%)
758 pinkcoin pink $0.01 -12.31% -2 -14.84% -5 -15.23% -13 9.2% -26 -40 -64 -286 $-0.11(-94.82%) (1831.0%)
759 dimecoin dime $0.00 -40.15% -18 -19.05% -9 -34.05% -21 60.34% -14 -38 -46 -329 $0.00(-98.3%) (5768.12%)
760 u network uuu $0.00 Ethereum... -12.61% -2 -12.83% -5 0.43% -7 9.44% -26 -55 -69 -347 $-0.01(-96.35%) (2638.36%)
761 dmm: governance dmg $0.05 Ethereum... -2.47% -2 1.23% -4 11.63% -5 24.36% -23 -37 -62 -455 $-1.59(-96.99%) (3220.11%)
762 litex lxt $0.00 Ethereum... -7.35% -2 -11.56% -6 11.16% -5 13.38% -25 -48 -60 -317 $-0.04(-96.25%) (2568.46%)
763 omni omni $3.67 -0.92% -2 -0.84% -5 15.19% -1 30.65% -20 -40 -59 -338 $-112.26(-96.84%) (3062.24%)
764 zclassic zcl $0.23 10.01% 2 52.54% 14 3.16% -6 91.72% -7 -22 -57 -301 $-230.72(-99.9%) (99129.54%)
765 curecoin cure $0.09 -4.43% -3 -2.24% -6 4.07% -6 0.27% -29 -32 -50 -326 $-1.20(-93.37%) (1408.93%)
766 crown crw $0.07 -5.7% -2 31.66% 10 32.5% 8 40.54% -15 -32 -63 -314 $-4.52(-98.46%) (6378.72%)
767 okcash ok $0.02 -1.17% -2 -10.87% -7 -1.11% -6 9.13% -25 -42 -69 -308 $-0.75(-96.95%) (3175.67%)
768 patientory ptoy $0.02 Ethereum... 1.07% 1 6.27% 2 12.08% 1 31.41% -18 -27 -45 -277 $-0.68(-96.81%) (3036.29%)
769 vericoin vrc $0.05 -6.44% -1 -17.43% -8 -0.46% -1 10.43% -25 -40 -61 -308 $-3.37(-98.46%) (6375.43%)
770 origo ogo $0.01 ethereum... -15.77% -7 -16.57% -6 -11.59% -10 -3.84% -29 -40 -36 -329 $-0.21(-95.06%) (1926.29%)
771 sphere sphr $0.14 -12.54% -4 0.0% 1 4.3% -7 9.58% -25 -44 -74 -258 $-10.04(-98.62%) (7146.64%)
772 ubex ubex $0.00 ethereum... 11.01% 3 -9.89% -10 11.49% -2 178.06% -8 -29 -48 -299 $-0.02(-96.89%) (3115.7%)
773 bitcoin plus xbc $9.77 -2.16% -3 -23.61% -10 -29.01% -19 4.69% -26 -60 -77 -283 $-185.75(-95.0%) (1901.81%)
774 xaurum xaur $0.02 Ethereum... 11.02% 2 -14.77% -7 -13.42% -11 -11.03% -34 -38 -62 -325 $-0.27(-91.9%) (1135.29%)
775 humaniq hmq $0.01 Ethereum... -8.37% -1 -11.55% -4 -5.97% -3 36.15% -19 -11 -65 -305 $-0.65(-98.74%) (7834.44%)
776 monetaryunit mue $0.01 -7.89% -5 -6.84% -2 1.46% -3 28.95% -22 -37 -49 -294 $-0.49(-98.7%) (7587.57%)
777 memetic / pepecoin meme $0.04 -9.03% -5 -13.27% -4 -4.26% -6 9.9% -25 -51 -87 -275 $-1.25(-97.17%) (3433.19%)
778 nolimitcoin nlc2 $0.00 binance-smart... 3.93% -1 -3.74% -1 -15.18% -12 -5.47% -30 -34 -62 -316 $-0.50(-99.33%) (14723.72%)
779 the champcoin tcc $0.01 -5.19% -1 -17.8% -10 21.81% -3 -13.89% -40 -48 -34 -286 $-0.18(-95.33%) (2041.53%)
780 smileycoin smly $0.00 -15.13% -7 -11.89% -14 -18.62% -15 -4.77% -31 -29 -58 -288 $0.00(-92.73%) (1274.94%)
781 robotina rox $0.00 Ethereum... -49.51% -29 -9.78% -2 -4.27% -14 47.5% -15 -2 -39 -355 $-0.09(-94.73%) (1796.06%)
782 karbo krb $0.13 -2.68% -2 -12.99% -1 -15.23% -7 -7.12% -29 -50 -51 -286 $-1.34(-91.25%) (1042.35%)
783 mercury mer $0.01 -7.82% -1 -10.85% 0 -12.11% -6 33.63% -15 -36 -48 -295 $-0.50(-97.84%) (4525.75%)
784 delphy dpy $0.02 Ethereum... -1.34% -1 0.24% 1 -5.17% -5 9.19% -22 -9 -29 -284 $-4.86(-99.64%) (28066.02%)
785 primas pst $0.02 ethereum... -20.76% -4 -26.45% -3 -2.56% -1 15.1% -16 -33 -56 -309 $-1.11(-98.36%) (5985.19%)
786 bitcoin rhodium xrc $0.78 0.79% -2 -29.84% -6 -2.16% -3 -18.52% -27 -36 -67 -400 $-33.03(-97.69%) (4225.26%)
787 substratum sub $0.00 Ethereum... 3.22% 0 -10.15% -1 -6.57% -5 10.97% -20 -33 -48 -283 $-3.11(-99.88%) (83451.31%)
788 terracoin trc $0.04 -30.33% -9 17.91% 5 71.34% 7 183.27% -1 -20 -39 -345 $-0.41(-90.93%) (1002.0%)
789 riecoin ric $0.02 6.83% -3 -0.14% -2 9.14% -2 32.21% -18 -30 -53 0 $-0.55(-97.25%) (3537.15%)
790 domraider drt $0.00 ethereum... -1.25% -5 1.07% -1 -9.44% -10 -6.94% -30 -23 -64 -315 $-0.39(-99.77%) (43369.83%)
791 Ion ion $0.02 0.0% 0 -56.37% -26 -67.42% -39 3.07% -33 -46 -59 -252 $-6.53(-99.65%) (28439.83%)
792 mobilego mgo $0.01 ethereum... -0.62% -2 -10.69% -4 -25.04% -14 -13.04% -29 -39 -71 -312 $-1.87(-99.41%) (16983.59%)
793 etherparty fuel $0.00 ethereum... -3.9% -4 -2.02% -2 18.01% -2 29.08% -19 -33 -52 -294 $-0.42(-99.81%) (51351.54%)
794 sibcoin sib $0.04 34.98% 0 72.46% 6 39.06% -2 56.86% -17 -28 -47 -286 $-5.09(-99.2%) (12440.51%)
795 zrcoin zrc $0.19 -3.53% -4 -17.31% -5 -29.08% -14 -13.79% -30 -40 -58 -380 $-77.12(-99.76%) (41565.03%)
796 adtoken adt $0.00 ethereum... 0.0% 0 26.35% 1 137.13% 13 93.86% -12 -39 -37 -301 $-0.21(-99.59%) (24277.08%)
797 ink ink $0.00 qtum -2.12% 2 79.54% -2 -2.69% -7 -2.79% -24 -32 -54 -313 $-0.94(-99.84%) (63763.3%)
798 edc blockchain edc $0.01 -33.62% -10 -23.55% -4 -32.67% -10 13.56% -20 -50 -89 -380 $-0.98(-99.3%) (14145.75%)
799 noblecoin nobl $0.00 -5.84% -6 21.06% 2 1.81% -5 0.0% 0 -41 -59 0 $-0.01(-98.09%) (5149.1%)
800 omnitude ecom $0.02 Ethereum... -9.95% -8 -15.54% -8 -15.81% -11 36.28% -20 -19 -37 -265 $-0.33(-95.09%) (1936.27%)