历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 nuls nuls $0.53 -9.69% -7 -7.45% -7 -3.72% -12 28.55% -15 -96 -116 -379 $-8.00(-93.79%) (1509.75%)
602 unifi protocol dao unfi $10.74 Ethereum... -11.89% -14 -1.65% 0 1.03% -10 39.3% -7 -105 -112 0 $-31.48(-74.56%) (293.09%)
603 counterparty xcp $19.13 -0.26% 11 -11.8% -20 -8.95% -24 -5.62% -72 -40 43 -195 $-72.00(-79.01%) (376.36%)
604 Chain Games chain $0.17 Ethereum... -3.55% 7 4.73% 10 -19.13% -50 18.08% -25 -202 -218 -220 $-0.75(-81.57%) (442.74%)
605 dragonchain drgn $0.14 ethereum... 3.97% 13 -12.63% -12 -2.49% -17 -1.3% -63 -49 -111 -315 $-5.33(-97.52%) (3937.46%)
606 GNY gny $0.29 binance-smart... -6.13% -1 -9.39% -15 -9.64% -29 10.29% -41 -125 -209 -72 $-2.55(-89.82%) (882.43%)
607 ADAX adax $0.95 cardano -5.02% 0 -8.86% -15 -10.58% -34 -24.17% -130 -158 -19 0 $-1.22(-56.27%) (128.67%)
608 gxchain gxc $0.66 -11.57% -16 -2.87% -3 11.21% -1 32.59% -15 -69 -104 -406 $-9.95(-93.78%) (1507.27%)
609 sport and leisure snl $0.20 ethereum... -5.35% 1 -1.41% -2 12.47% 1 39.7% -13 -67 -109 -250 $-0.03(-12.1%) (13.76%)
610 nexus nxs $0.59 -10.2% 7 -11.78% -2 -9.76% -13 -1.0% -60 -81 -102 -314 $-13.16(-95.68%) (2212.93%)
611 saffron.finance sfi $608.29 ethereum... -6.58% -3 -6.32% -11 15.12% 4 11.9% -36 -108 -161 0 $-2,169.59(-78.1%) (356.67%)
612 qash qash $0.07 ethereum... -6.16% -3 3.29% 3 -1.43% -17 10.25% -43 -3 -72 -330 $-2.49(-97.18%) (3445.07%)
613 polkadex pdex $17.65 Ethereum... -1.29% -1 -2.11% -10 -9.16% -35 -15.27% -113 -150 -53 0 $-14.90(-45.77%) (84.4%)
614 aeternity ae $0.12 Ethereum... -12.07% -10 -16.28% -29 11.0% 2 38.06% -14 -80 -127 -447 $-4.80(-97.58%) (4027.67%)
615 Inverse Finance inv $770.54 Ethereum -7.09% 1 -18.38% -29 22.14% 13 379.31% 67 62 45 0 $-848.73(-52.41%) (110.15%)
616 DexTools dext $0.43 ethereum... -14.02% -15 13.35% 13 5.04% -7 -0.86% -55 -179 -81 -272 $-0.48(-52.68%) (111.33%)
617 pivx pivx $0.67 -11.25% -4 -7.28% -6 -17.3% -35 1.96% -43 -91 -119 -393 $-12.90(-95.1%) (1939.09%)
618 Atari atri $0.04 Ethereum... -4.35% 2 -9.61% -9 -22.97% -48 -21.72% -101 -120 -209 0 $-0.61(-93.6%) (1463.39%)
619 fc barcelona fan token bar $14.92 chiliz -6.1% 0 -9.69% -9 -17.11% -36 -6.63% -60 -120 -240 -85 $-41.58(-73.59%) (278.7%)
620 YIELD App yld $0.36 Ethereum... -11.19% -5 -17.19% -23 -28.43% -67 -11.92% -75 -128 -158 0 $-0.85(-70.57%) (239.84%)
621 The Doge NFT dog $0.01 ethereum... -3.9% 6 -4.57% -1 -27.9% -52 27.49% -16 0 0 0 $-0.03(-73.3%) (274.56%)
622 usdk usdk $1.00 ethereum... -0.99% 6 -0.99% 1 -0.99% -8 -0.99% -45 -34 -113 -434 $-0.03(-3.25%) (3.36%)
623 PowerPool Concentrated Voting Power cvp $1.57 ethereum... -11.8% -2 -15.14% -11 -23.04% -39 -33.19% -121 -63 -70 -339 $-12.78(-89.06%) (813.7%)
624 Lattice Token ltx $1.26 Ethereum... -8.7% -1 -1.56% 6 -3.82% -6 -51.72% -218 -129 -141 0 $-1.42(-52.99%) (112.7%)
625 dego finance dego $7.38 binance-smart... -12.04% -3 -10.98% -9 -11.4% -19 15.13% -27 -117 -192 -275 $-18.39(-71.37%) (249.23%)
626 airswap ast $0.23 Ethereum... -7.99% 0 -21.71% -20 -6.42% -13 10.43% -32 -53 -75 -392 $-1.62(-87.5%) (700.05%)
627 NAOS Finance naos $0.89 Ethereum... -8.32% -2 -21.92% -23 -33.07% -64 -22.12% -86 -133 46 0 $-1.86(-67.65%) (209.11%)
628 terrakrw krt $0.00 0.84% 11 1.45% 6 1.42% -1 2.77% -36 -60 -144 -525 $0.00(-8.72%) (9.55%)
629 red pulse phoenix phx $0.01 Neo, neo -8.1% 1 10.24% 14 16.12% 7 57.11% 3 -49 -73 -208 $-0.77(-98.57%) (6906.99%)
630 VEED veed $0.01 vechain -6.05% 3 -12.81% -5 -18.01% -25 -16.47% -63 -75 -86 0 $-0.01(-50.77%) (103.12%)
631 Evolution Finance evn $124.04 Ethereum -3.52% 4 -16.72% -13 -11.7% -14 -39.41% -142 -251 -388 0 $-687.72(-84.72%) (554.44%)
632 Cope cope $1.90 Solana, solana -16.3% -8 -11.63% -5 44.41% 24 -6.92% -51 -172 -109 0 $-6.45(-77.23%) (339.26%)
633 bosagora boa $0.12 ethereum... -9.96% -2 -10.6% -5 18.94% 9 42.01% -9 -50 -92 -417 $-0.41(-77.21%) (338.81%)
634 aidos kuneen adk $1.47 -4.55% 2 -5.77% -3 -40.24% -82 183.28% 31 2 -105 -100 $-17.41(-92.21%) (1184.15%)
635 quantstamp qsp $0.05 Ethereum... -12.64% -6 -17.11% -16 -14.55% -23 31.44% -15 -48 -77 -375 $-0.73(-93.45%) (1425.81%)
636 moviebloc mbl $0.01 Ethereum, ONT... -3.56% 4 -3.17% -1 -8.89% -12 35.69% -13 -57 -105 -268 $-0.03(-72.62%) (265.26%)
637 auto auto $1,024.83 polygon-pos... -5.71% 1 -16.47% -16 -13.67% -18 24.61% -24 -93 -105 0 $-12,705.81(-92.54%) (1239.8%)
638 grin grin $0.41 -8.17% -4 5.9% 6 6.48% -5 37.07% -10 -19 -62 -371 $-24.68(-98.37%) (6048.3%)
639 pnetwork pnt $1.04 binance-smart... -12.61% -7 -2.8% 0 2.97% -8 21.65% -25 -64 -82 -356 $-1.94(-65.11%) (186.64%)
640 aventus avt $4.06 ethereum... 31.29% 24 315.57% 79 562393026.41% 173 905.35% 83 70 46 -189 $-2.98(-42.33%) (73.39%)
641 radium rads $7.93 -1.35% 2 12.72% 8 19.79% 6 41.65% -11 -42 -39 -206 $-10.23(-56.35%) (129.09%)
642 #metahash mhc $0.01 -9.2% -5 3.72% 3 19.13% 6 13.52% -32 -81 -123 -322 $-0.09(-88.01%) (733.79%)
643 cargox cxo $0.21 Ethereum... -2.96% -1 -10.55% -11 -25.1% -39 -38.23% -130 -125 -190 -197 $-0.24(-53.79%) (116.41%)
644 Vesper Finance vsp $6.24 Fantom... -7.0% -3 -9.04% -7 -19.69% -24 -15.43% -56 -113 -108 0 $-69.38(-91.75%) (1111.87%)
645 cindicator cnd $0.02 ethereum... -0.37% -1 -1.68% -3 9.1% -7 37.46% -16 -59 -82 -394 $-0.29(-94.34%) (1666.72%)
646 adshares ads $1.69 polygon-pos... -1.4% 9 -0.2% 10 11.89% 13 63.02% 10 -23 -42 -191 $-0.45(-21.13%) (26.79%)
647 earthcoin eac $0.00 -6.17% -2 -5.04% -6 -1.95% -13 12.29% -36 -69 -135 -207 $-0.01(-74.44%) (291.2%)
648 Waves Ducks egg $1,126.44 waves... -0.28% 0 -13.51% -12 -24.25% -259 -19.78% -305 -229 -160 0 $-2,563.51(-69.47%) (227.58%)
649 troy troy $0.02 Binance Chain... -2.31% -2 -10.67% -11 -1.47% -14 38.53% -15 -19 -57 -282 $-0.01(-44.92%) (81.56%)
650 vertcoin vtc $0.50 -1.22% -1 -3.18% -2 -2.0% -11 10.85% -31 -85 -140 -401 $-9.30(-94.91%) (1863.75%)
651 Shirtum shi $0.30 binance-smart... 25.29% 15 34.42% 18 0.73% -6 -3.43% -30 70 63 0 $-0.56(-64.79%) (183.99%)
652 ultiledger ult $0.02 Ethereum... 33.54% 20 12.59% 5 28.73% 10 6.95% -34 -67 -134 -439 $-0.02(-56.14%) (128.0%)
653 waltonchain wtc $1.02 Ethereum... 1.46% -2 0.87% -2 8.17% -2 23.21% -22 -47 -74 -336 $-40.12(-97.51%) (3918.73%)
654 cocos-bcx cocos $0.71 ethereum... -0.85% -4 9.78% 1 9.25% -2 35.54% -18 -60 -141 -355 $-0.93(-56.92%) (132.12%)
655 navcoin nav $0.40 0.49% -2 -1.72% -3 -5.41% -12 22.73% -22 -79 -133 -333 $-4.53(-91.89%) (1132.35%)
656 belt finance belt $6.61 binance-smart... -1.41% -4 -6.04% -6 -8.2% -15 0.1% -40 -156 -189 0 $-137.06(-95.4%) (2074.7%)
657 yf link yfl $565.63 ethereum... 5.29% 1 34.45% 20 65.6% 22 357.72% 45 14 19 -413 $-1,049.66(-64.98%) (185.57%)
658 blockv vee $0.01 polygon-pos... -6.63% -4 -17.26% -12 -20.48% -26 -13.81% -49 -60 -156 -262 $-390,448.46(-100.0%) (4852423332.45%)
659 skycoin sky $1.23 -0.61% -2 -1.72% 1 2.1% -2 19.3% -22 -75 -93 -356 $-47.99(-97.49%) (3888.14%)
660 mysterium myst $0.80 Ethereum... 20.11% 14 32.66% 18 59.46% 18 92.5% 4 -19 -41 -234 $-3.06(-79.29%) (382.95%)
661 Populous ppt $0.70 Ethereum -5.75% -5 -10.84% -8 -11.75% -12 -1.51% -35 -231 -341 -332 $-74.49(-99.07%) (10701.96%)
662 HBTC Captain Token hbc $3.05 -0.88% -1 -1.45% 1 -2.47% -7 12.88% -27 -437 -510 0 $-25.67(-89.37%) (840.69%)
663 neblio nebl $1.32 -2.28% -3 -10.84% -9 2.88% -2 26.84% -19 -56 -85 -323 $-47.93(-97.32%) (3631.41%)
664 erc20 erc20 $0.02 ethereum... 2.32% 1 7.99% 3 -6.46% -11 26.63% -21 -56 -136 -130 $-1.46(-98.55%) (6796.22%)
665 circuits of value coval $0.01 binance-smart... -4.06% -3 -9.04% -6 -7.41% -11 -35.92% -76 -70 -25 -249 $-0.04(-73.09%) (271.56%)
666 Ledgis led $0.58 Ethereum... -3.77% -3 30.22% -65 128.5% -20 39.37% -114 -336 -448 0 $-1.14(-66.26%) (196.4%)
667 ambrosus amb $0.04 -5.54% -8 -3.09% -2 14.97% 1 38.0% -14 28 0 -238 $-31.36(-99.87%) (79768.3%)
668 lambda lamb $0.01 ethereum... 1.93% 3 -9.69% -7 11.67% -2 32.62% -17 -99 -119 -468 $-0.25(-95.22%) (1990.36%)
669 switcheo swth $0.01 ethereum, Neo... -2.04% -1 -5.28% -3 -4.04% -9 3.44% -31 -79 -124 -391 $-0.09(-86.38%) (634.17%)
670 particl part $1.95 -2.26% -3 2.05% -2 -29.51% -33 -34.81% -73 -36 -84 -293 $-48.67(-96.15%) (2494.36%)
671 PlatON Network lat $0.16 12.15% 2 22.65% 1 18.09% -6 33.45% -26 126 103 0 $-0.45(-73.8%) (281.67%)
672 peercoin ppc $0.82 -4.03% -3 -14.93% -10 -6.61% -14 20.8% -25 -62 -124 -307 $-8.63(-91.37%) (1058.39%)
673 GeroWallet gero $0.14 Ethereum... -7.72% -3 -17.23% -9 -0.72% -4 -14.99% -93 -255 -78 0 $-0.79(-85.35%) (582.81%)
674 zb token zb $0.28 Ethereum... -1.53% 1 -3.87% -3 2.01% -3 4.01% -32 -69 -140 -513 $-0.48(-63.56%) (174.43%)
675 nxt nxt $0.02 0.41% 3 -7.92% -1 5.17% 0 33.51% -13 -46 -75 -365 $-1.84(-98.96%) (9539.31%)
676 bread brd $0.22 ethereum... 0.4% 3 12.98% 7 7.91% 0 55.82% -7 -41 -55 -313 $-2.56(-91.98%) (1147.21%)
677 salt salt $0.22 Ethereum... -2.62% 0 -5.77% -2 -19.44% -14 5.19% -28 -63 -104 -350 $-17.01(-98.75%) (7877.3%)
678 dentacoin dcn $0.00 ethereum... 10.57% 7 0.68% 3 -0.05% -4 18.66% -19 -50 -101 -286 $-0.01(-99.56%) (22804.26%)
679 axel axel $0.18 -6.16% 1 -3.56% 1 -12.5% -9 3.71% -27 -58 -111 -425 $-0.15(-46.49%) (86.87%)
680 jupiter jup $0.02 Ethereum... -11.39% -4 -5.62% -1 26.03% 5 -1.45% -32 -29 -82 -154 $-0.10(-81.44%) (438.68%)
681 0chain zcn $0.36 ethereum... 0.62% 2 -2.0% 1 -6.84% -8 6.77% -26 -70 -106 -367 $-1.67(-82.13%) (459.63%)
682 opium opium $2.37 Ethereum... -1.7% 0 -11.08% -6 -0.92% -5 5.41% -25 -44 -73 0 $-18.28(-88.51%) (770.43%)
683 grid+ grid $0.44 Ethereum... 0.46% 1 5.05% 2 35.51% 9 63.09% -6 -31 -54 -295 $-2.67(-85.92%) (610.3%)
684 quantum resistant ledger qrl $0.23 20.08% 10 8.31% 2 9.19% -3 26.77% -21 -42 -99 -378 $-3.64(-94.07%) (1585.36%)
685 BiLira tryb $0.10 avalanche... 0.41% 1 -3.63% -109 -4.37% -121 -7.12% -194 -85 -313 -212 $-0.07(-39.12%) (64.27%)
686 WPP Token wpp $0.01 Ethereum... -14.23% -5 -29.73% -16 -44.68% -36 -51.95% -82 -315 -413 -152 $-0.05(-90.47%) (949.85%)
687 spankchain spank $0.02 Ethereum... 2.62% 1 10.02% 4 32.99% 6 38.9% -16 -67 -37 -326 $-0.61(-96.23%) (2551.36%)
688 genesis vision gvt $3.49 ethereum... -1.46% 1 -7.92% -4 2.56% -5 24.52% -21 -61 -108 -328 $-35.50(-91.05%) (1017.88%)
689 everex evx $0.71 ethereum... 0.31% 2 5.41% 3 15.76% 2 35.01% -17 -28 -52 -323 $-5.42(-88.45%) (765.8%)
690 moeda loyalty points mda $0.78 ethereum... -3.69% -3 -2.34% 0 8.41% -4 25.06% -20 -51 -89 -381 $-4.62(-85.61%) (594.83%)
691 smartcash smart $0.01 -3.17% 1 -7.46% -4 -6.49% -11 -2.72% -31 -58 -110 -354 $-2.14(-99.75%) (39997.45%)
692 factom fct $1.35 -11.94% -2 -6.73% 1 -12.33% -10 -8.85% -31 -61 -99 -381 $-78.10(-98.3%) (5784.13%)
693 ripio credit network rcn $0.03 Ethereum... -3.14% 3 -5.93% 3 -1.95% -6 21.25% -18 -48 -37 -463 $-0.50(-95.24%) (2000.79%)
694 Nafter naft $0.03 binance-smart... -8.45% 1 -15.49% -6 -32.04% -22 -51.3% -72 -153 80 0 $-0.21(-87.23%) (683.0%)
695 infinitecoin ifc $0.00 21.02% 9 -18.72% -6 -2.64% -7 3.4% -29 -69 -108 -213 $0.00(-77.93%) (353.09%)
696 monetha mth $0.04 Ethereum... 4.51% 4 -3.67% -2 -8.33% -12 22.28% -20 -24 -54 -278 $-0.56(-93.55%) (1451.47%)
697 Plant vs Undead Token pvu $0.78 binance-smart... -13.76% -4 -22.32% 0 -69.53% -72 -78.03% -165 -293 0 0 $-23.27(-96.76%) (2990.6%)
698 diamond dmd $3.42 -3.9% 0 -4.6% 1 13.62% -2 50.94% -10 -31 -71 -292 $-30.16(-89.8%) (880.77%)
699 SONM snm $0.27 Ethereum... -7.04% -2 -1.32% -287 21.29% -269 82.51% -224 -329 -326 -309 $-0.84(-75.4%) (306.52%)
700 apm coin apm $0.03 ethereum... 0.87% 1 7.34% 1 5.88% -6 21.43% -21 -32 -83 -574 $-0.59(-94.66%) (1773.89%)