历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Wonderland time $6,944.33 avalanche -12.49% 31 5.37% 38 5.97% 39 193.17% 219 0 0 0 $-1,645.71(-19.16%) (23.7%)
102 Osmosis osmo $5.33 -13.05% -4 19.51% 14 16.12% 15 4.92% -5 44 76 0 $-2.28(-29.96%) (42.78%)
103 Klima DAO klima $3,310.14 -2.48% 4 48.7% 720 0.0% 0 0.0% 0 0 0 0 $-84.18(-2.48%) (2.54%)
104 Ravencoin rvn $0.11 -10.79% -2 -3.34% 1 -2.11% -2 16.07% -3 -14 9 -3 $-0.13(-54.67%) (120.6%)
105 Nexus Mutual nxm $150.89 Ethereum -4.93% 3 -3.21% 1 4.45% 3 39.88% 11 9 1 -39 $-11.25(-6.94%) (7.46%)
106 Telcoin tel $0.02 Ethereum... -8.33% -1 -5.01% -4 -21.12% -17 24.95% 0 -17 -29 215 $-0.04(-69.58%) (228.68%)
107 Bitcoin Gold btg $59.88 -11.06% -4 -13.04% -11 -14.14% -10 18.95% -5 -21 -18 -29 $-396.37(-86.88%) (661.93%)
108 renBTC renbtc $58,451.00 sora... -3.39% 4 -4.82% -1 3.2% 2 41.92% 11 22 13 -55 $-4,871.84(-7.69%) (8.33%)
109 IOST iost $0.04 -12.9% -5 -11.76% -11 -18.69% -15 -16.26% -24 -11 7 -9 $-0.09(-65.53%) (190.13%)
110 REN ren $1.02 harmony-shard... -8.93% -4 -8.11% -9 2.0% -4 9.48% -2 35 32 -54 $-0.70(-40.7%) (68.64%)
111 1inch 1inch $5.70 Ethereum... 43.94% 30 35.71% 19 70.15% 32 138.49% 44 31 20 0 $-1.75(-23.53%) (30.77%)
112 Decentraland mana $0.76 polygon-pos... -6.87% -2 -3.84% -4 -1.43% -8 22.7% -5 -27 -26 -21 $-0.79(-50.85%) (103.46%)
113 Paxos Standard pax $1.00 Ethereum -0.18% 4 -0.18% 0 -0.18% -2 -0.18% -20 -12 -26 -70 $-0.04(-4.2%) (4.38%)
114 Basic Attention Token bat $0.64 avalanche... -10.36% -3 -7.46% -5 -8.94% -11 9.79% -9 -23 -26 -64 $-0.89(-58.04%) (138.34%)
115 Bancor Network Token bnt $3.98 Ethereum -5.91% 0 -5.24% -3 -0.25% 0 21.34% -4 -16 -25 13 $-6.74(-62.86%) (169.23%)
116 Kadena kda $5.82 -17.8% -7 64.41% 39 155.26% 88 298.63% 125 253 349 203 $-1.26(-17.8%) (21.65%)
117 Serum srm $6.66 Solana... -12.6% -3 -10.24% -6 -12.71% -12 -4.99% -19 51 96 12 $-5.81(-46.59%) (87.24%)
118 GateToken gt $5.50 Ethereum -0.9% 6 2.04% 1 34.8% 19 53.63% 12 7 -1 -22 $-5.93(-51.88%) (107.82%)
119 Perpetual Protocol perp $15.83 Ethereum -7.59% -1 -3.3% -4 -12.83% -12 15.21% -5 -2 -11 133 $-5.82(-26.88%) (36.77%)
120 Horizen zen $74.16 -13.01% -4 -14.45% -10 -4.51% -4 17.06% -3 -23 -20 7 $-73.27(-49.7%) (98.8%)
121 dYdX dydx $15.19 ethereum... -15.23% -8 -21.98% -18 -35.64% -31 -33.38% -33 0 0 0 $-11.53(-43.15%) (75.91%)
122 Rally rly $0.53 ethereum... -7.26% 4 -13.82% 193 -5.96% 201 -0.08% 165 174 196 343 $-0.85(-61.79%) (161.71%)
123 BitClout clout $80.45 0.35% 5 -8.37% -9 -22.64% -22 -44.55% -48 3 -43 0 $-80.03(-49.87%) (99.48%)
124 LINK ln $139.65 -6.65% -1 26.52% 13 22.69% 9 50.86% 10 -24 0 0 $-35.49(-20.26%) (25.41%)
125 xSUSHI xsushi $12.16 Ethereum -10.65% -4 -6.25% -7 -4.7% -3 5.92% -10 -23 -21 0 $-14.09(-53.68%) (115.9%)
126 Siacoin sc $0.02 -11.52% -7 -10.25% -9 -14.45% -13 24.21% -3 -30 -28 -43 $-0.08(-82.01%) (455.93%)
127 Audius audio $1.95 Ethereum -12.16% -7 -2.01% -5 -3.94% -6 0.52% -18 -35 46 181 $-2.08(-51.62%) (106.7%)
128 0x zrx $0.94 avalanche... -12.56% -6 -7.37% -8 -9.17% -9 14.31% -8 -21 -25 -71 $-1.56(-62.53%) (166.89%)
129 Convex Finance cvx $23.91 Ethereum... -8.07% -4 16.41% 9 43.78% 31 179.98% 97 213 303 0 $-2.10(-8.07%) (8.78%)
130 cUSDT cusdt $0.02 Ethereum -0.36% 1 0.61% -1 0.13% -4 0.26% -17 -10 -28 42 $0.00(-1.18%) (1.19%)
131 moonriver movr $354.69 moonriver -5.57% -1 1.12% 2 38.31% 28 17.68% 4 666 0 0 $-99.82(-21.96%) (28.14%)
132 Ontology ont $0.85 -12.15% -5 -12.38% -11 -11.36% -12 19.11% -7 -28 -35 -83 $-9.22(-91.52%) (1079.45%)
133 UMA uma $11.08 sora... -5.62% 4 -8.81% -6 8.52% 8 28.69% 3 -15 -18 -88 $-22.14(-66.65%) (199.84%)
134 Celer Network celr $0.12 Ethereum... -16.1% -5 -8.92% -6 -13.62% -11 -20.7% -31 88 91 129 $-0.05(-29.75%) (42.34%)
135 Raydium ray $9.34 Ethereum, Solana -9.85% -2 -8.7% -4 -5.37% -6 1.74% -11 -2 80 0 $-7.16(-43.39%) (76.66%)
136 The Sandbox sand $0.77 Ethereum... -7.47% 2 1.37% 0 -1.69% -5 29.12% 1 -24 -10 84 $-0.25(-24.46%) (32.38%)
137 Ankr ankr $0.08 Binance Chain... -10.29% -1 -12.95% -11 -9.23% -7 10.59% -6 -18 -28 2 $-0.11(-57.91%) (137.6%)
138 Nano nano $5.03 -8.21% 2 -5.98% -4 -6.16% -10 20.05% -5 -28 -28 -52 $-28.66(-85.07%) (569.85%)
139 Mdex mdx $1.02 huobi-token... -10.53% 0 -14.29% -14 -25.0% -21 -8.11% -21 -36 -40 0 $-8.61(-89.41%) (844.02%)
140 WOO Network woo $1.25 binance-smart... 0.0% 5 5.04% 2 28.17% 18 63.43% 21 50 10 0 $-0.14(-10.07%) (11.2%)
141 DigiByte dgb $0.04 -12.33% -6 -15.34% -17 -8.6% -14 7.05% -14 -36 -40 -86 $-0.11(-71.54%) (251.41%)
142 Coin98 c98 $3.51 Solana... -14.6% -8 0.57% -2 -2.5% -7 25.36% -3 -33 54 0 $-1.83(-34.31%) (52.24%)
143 Neutrino USD usdn $0.97 Ethereum -1.18% 17 -0.86% 9 -1.63% 4 -0.14% -5 9 -15 0 $-0.05(-5.34%) (5.64%)
144 SKALE skl $0.29 Ethereum -12.37% -2 -14.65% -12 -5.44% -5 8.47% 31 14 2 0 $-0.59(-66.94%) (202.5%)
145 Liquity USD lusd $0.98 Ethereum... -1.56% 7 -1.03% 2 -1.75% -7 -1.45% -17 -6 -21 0 $-0.09(-8.06%) (8.76%)
146 SwissBorg chsb $0.64 Ethereum -3.61% 3 -1.48% 0 -2.78% -4 6.61% -14 -31 -50 2 $-0.89(-58.4%) (140.41%)
147 Synapse syn $3.66 avalanche... -8.73% 0 13.31% 17 21.59% 17 137.75% 653 0 0 0 $-1.22(-25.0%) (33.33%)
148 Gnosis gno $396.43 Ethereum... -4.08% 3 7.39% 6 21.81% 14 69.76% 23 11 9 -2 $-45.56(-10.31%) (11.49%)
149 WazirX wrx $1.31 polygon-pos... -7.09% -3 0.0% -1 7.38% 0 31.0% 0 -17 -29 82 $-2.79(-68.02%) (212.71%)
150 Convex CRV cvxcrv $4.47 Ethereum... -0.45% 6 57.39% 59 55.21% 56 101.35% 72 126 139 0 $-0.05(-1.11%) (1.12%)
151 Gala gala $0.08 binance-smart... -16.9% -8 -9.93% -8 -17.86% -19 -1.73% -22 95 53 383 $-0.04(-34.24%) (52.08%)
152 NuCypher nu $0.93 Ethereum... -15.85% -8 -18.78% -17 216.02% 172 259.85% 150 141 119 382 $-0.65(-40.88%) (69.16%)
153 IoTeX iotx $0.06 binance-smart... -12.36% -5 -12.93% -12 -15.62% -17 3.65% -27 -30 55 12 $-0.05(-47.75%) (91.39%)
154 WAX waxp $0.32 -1.7% 5 8.59% 9 7.84% 1 58.79% 19 -14 21 -18 $-2.46(-88.57%) (775.25%)
155 Livepeer lpt $22.50 Ethereum... -8.61% 0 -12.38% -11 -12.96% -11 40.54% 9 -8 -22 11 $-22.15(-49.6%) (98.43%)
156 Frax frax $1.01 Fantom... 1.0% 18 0.0% 15 0.0% 25 0.0% 16 44 12 0 $-0.02(-1.71%) (1.74%)
157 Polymath poly $0.62 Ethereum -13.09% -7 -12.76% -12 -21.43% -23 19.86% -10 44 31 29 $-0.97(-61.12%) (157.23%)
158 Nervos Network ckb $0.02 -10.81% -4 -5.05% -5 21.58% 17 62.66% 20 9 -5 -56 $-0.02(-54.22%) (118.46%)
159 Fei USD fei $1.00 -0.37% 17 -0.19% 6 -0.64% -8 0.56% -7 4 -20 0 $-0.02(-1.51%) (1.54%)
160 Function X fx $1.25 Ethereum -6.02% 4 -8.76% -9 -0.79% -7 94.22% 50 124 186 0 $-0.52(-29.38%) (41.6%)
161 Illuvium ilv $823.37 Ethereum -4.05% 5 6.13% 6 17.45% 13 78.7% 36 26 98 0 $-37.15(-4.32%) (4.51%)
162 Rocket Pool rpl $32.26 Ethereum -5.67% -1 -2.33% -4 -0.06% -5 9.06% -20 48 30 -29 $-4.76(-12.86%) (14.76%)
163 Metahero hero $0.11 binance-smart... -1.02% 12 7.14% 7 -35.82% -38 6.46% -22 162 137 0 $-0.07(-38.77%) (63.32%)
164 Constellation dag $0.21 -10.77% -6 -4.99% -8 -1.29% -8 -23.69% -43 -53 -45 -34 $-0.24(-54.11%) (117.91%)
165 Dent dent $0.01 Ethereum -15.83% -12 -14.23% -16 -11.18% -19 21.75% -8 -28 12 90 $-0.10(-94.72%) (1793.54%)
166 Fetch.ai fet $0.72 Ethereum... -9.6% -3 0.13% 2 -0.71% -5 4.32% -22 9 -4 23 $-0.23(-24.42%) (32.31%)
167 Persistence xprt $8.63 osmosis, Cosmos -9.73% -2 14.15% 19 20.19% 26 13.11% -5 24 12 0 $-6.92(-44.51%) (80.21%)
168 Frax Share fxs $13.73 ethereum... 18.87% 24 110.91% 104 109.62% 98 211.34% 120 89 148 0 $-12.44(-47.53%) (90.6%)
169 Kava.io kava $5.29 Binance Chain... -10.64% -2 -7.03% -7 -11.83% -19 3.12% -24 -41 -34 -27 $-3.36(-38.87%) (63.59%)
170 Golem glm $0.48 Ethereum -13.72% -8 -10.09% -13 -16.24% -22 13.71% -14 -19 -36 -71 $-0.62(-56.23%) (128.49%)
171 Lisk lsk $3.32 -10.27% -1 -10.51% -11 0.61% -8 29.18% -5 -33 -42 -99 $-31.60(-90.49%) (951.93%)
172 Reserve Rights Token rsr $0.04 Ethereum -16.37% -15 -3.6% -6 6.97% 1 33.14% -3 -37 -42 -96 $-0.07(-66.98%) (202.88%)
173 Baby Doge Coin babydoge $0.00 binance-smart... 21.36% 30 57.81% 61 39.66% 35 358.92% 627 624 601 0 $0.00(-49.1%) (96.45%)
174 Yield Guild Games ygg $5.43 Ethereum... -11.42% -6 -18.59% -24 -20.38% -29 0.37% -31 -61 25 0 $-4.94(-47.62%) (90.92%)
175 PLEX plex $2.22 0.45% 7 1.83% 0 13.27% 9 29.07% -5 179 599 0 $0.00(0.0%) (0.0%)
176 Loopring lrc $0.38 Ethereum... -12.63% -7 -9.91% -15 -1.06% -10 6.49% -23 -47 -28 -108 $-2.03(-84.39%) (540.52%)
177 TitanSwap titan $4.59 Ethereum -5.36% 1 -5.94% -8 -1.29% -8 1.1% -29 -46 -84 -54 $-4.53(-49.68%) (98.75%)
178 Injective Protocol inj $10.58 Ethereum... -13.49% -7 -16.56% 6 -12.92% 10 13.52% 12 0 12 124 $-11.74(-52.61%) (111.0%)
179 Verasity vra $0.07 ethereum... -13.6% -7 19.57% 19 27.59% 20 164.38% 94 77 176 0 $-0.01(-13.6%) (15.75%)
180 OriginTrail trac $1.27 ethereum... 28.53% 35 29.67% 32 109.75% 99 217.43% 121 204 154 24 $0.00(0.0%) (0.0%)
181 LUKSO Token lyxe $29.20 ethereum... -6.35% -1 11.49% 11 12.52% 9 33.7% -4 127 79 353 $-4.38(-13.04%) (15.0%)
182 WINkLink win $0.00 tron, Tron20 -10.75% -3 -9.4% -10 -1.44% -6 44.26% 10 -39 -26 30 $0.00(-78.97%) (375.46%)
183 Radio Caca raca $0.00 ethereum... -4.01% 1 8.4% 2 46.56% 53 529.57% 268 614 0 0 $0.00(-5.83%) (6.19%)
184 Alpha Finance alpha $0.97 binance-smart... -11.84% -7 -7.64% -10 -8.51% -19 21.92% -4 -27 3 178 $-1.66(-63.19%) (171.67%)
185 Oxygen oxy $2.10 Ethereum, Solana -4.98% -2 -5.83% -9 -2.33% -8 -2.33% -31 -11 -26 0 $-1.29(-38.03%) (61.37%)
186 DigitalBits xdb $0.54 ethereum... -5.64% 0 -12.39% -13 -9.44% -15 12.47% -18 155 153 218 $-0.09(-14.14%) (16.46%)
187 Velas vlx $0.19 binance-smart... 2.41% 14 34.41% 46 22.27% 25 47.51% 17 185 118 -71 $-0.02(-11.08%) (12.46%)
188 Tribe tribe $0.89 Ethereum -1.89% 5 3.32% 7 1.9% 1 50.36% 18 -16 -27 0 $-1.32(-59.85%) (149.04%)
189 COTI coti $0.47 ethereum... -13.53% -8 -9.12% -12 -10.56% -17 -19.0% -49 -3 133 54 $-0.18(-28.04%) (38.97%)
190 Anchor Protocol anc $3.02 Terra, Ethereum -6.79% -1 -8.21% -1 7.09% 17 9.82% -14 -6 43 0 $-4.09(-57.5%) (135.3%)
191 Unibright ubt $2.66 Ethereum... -1.48% 7 0.76% 0 23.72% 28 -1.48% -31 -42 -5 -54 $-1.14(-30.0%) (42.86%)
192 Rari Governance Token rgt $34.38 Fantom... -7.33% -1 -7.33% -11 -25.97% -38 73.11% 44 242 184 335 $-12.06(-25.97%) (35.08%)
193 Swipe sxp $2.03 harmony-shard... -10.57% -6 -10.96% -15 -16.8% -23 1.0% -28 -69 26 -88 $-3.45(-62.96%) (169.99%)
194 Energy Web Token ewt $9.79 xdai -9.85% -6 -4.3% -7 -16.54% -26 20.12% -15 -29 -27 -129 $-10.75(-52.33%) (109.77%)
195 Reef Finance reef $0.03 sora... -9.17% -5 -7.64% -15 16.9% 20 60.39% 28 9 6 0 $-0.02(-45.15%) (82.33%)
196 VeThor Token vtho $0.01 vechain -5.49% 0 -4.94% -6 -4.97% -9 21.0% -7 -40 -20 57 $-0.02(-62.83%) (169.04%)
197 AscendEx Token asd $0.51 Ethereum -3.39% 11 -3.29% 0 22.56% 32 32.92% 2 2 -34 -13 $-2.61(-83.75%) (515.52%)
198 Dogelon Mars elon $0.00 ethereum... 4.07% 20 45.39% 62 147.96% 160 1083.41% 414 395 339 0 $0.00(-71.23%) (247.58%)
199 Ergo erg $8.08 -11.21% -5 -15.75% -20 -23.05% -32 -21.17% -53 -77 -10 82 $-10.61(-56.77%) (131.31%)
200 Bonfida fida $7.40 Solana -8.19% 2 -3.39% 5 17.09% 24 32.85% 5 47 136 0 $-1.05(-12.43%) (14.19%)