历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Medibloc med $0.07 -8.39% 3 -12.52% -19 -10.76% -16 22.89% -6 -40 -46 58 $-0.22(-76.91%) (333.11%)
202 Trust Wallet Token twt $1.04 binancecoin... -4.59% 8 -4.59% 1 -12.61% -19 13.28% -20 1 65 0 $-0.49(-32.03%) (47.12%)
203 Samoyedcoin samo $0.12 Solana 36.99% 62 508.95% 372 520.81% 364 2206.66% 455 594 571 0 $0.00(0.0%) (0.0%)
204 Bitcoin Diamond bcd $1.89 -13.3% -9 -15.25% -21 -17.11% -25 25.17% -3 -56 -67 -112 $-145.29(-98.72%) (7687.29%)
205 Tokemak toke $62.16 ethereum... -4.55% 7 2.78% 13 8.56% 23 44.63% 45 134 0 0 $-2.96(-4.55%) (4.76%)
206 Mask Network mask $10.71 Ethereum... 12.5% 28 6.99% 16 13.94% 16 30.77% 15 -44 175 0 $-14.10(-56.83%) (131.66%)
207 Band Protocol band $8.49 Fantom, Ethereum -11.93% -7 -2.97% 1 5.07% 4 24.85% -7 -9 -25 -125 $-12.37(-59.3%) (145.69%)
208 Keep Network keep $0.64 Ethereum... -13.29% -11 -12.94% -20 54.94% 63 89.42% 50 35 72 -33 $-0.88(-58.0%) (138.11%)
209 Ocean Protocol ocean $0.80 Ethereum, sora -13.66% -10 -12.88% -16 -1.81% -6 33.79% 5 -33 -14 -140 $-1.02(-55.9%) (126.74%)
210 Pundi X pundix $1.33 Ethereum -11.92% -3 -9.52% -11 -20.83% -32 16.67% -14 -57 -67 0 $-4.20(-75.95%) (315.85%)
211 Cartesi ctsi $0.71 avalanche... -12.09% -5 -13.07% -4 6.04% 28 31.16% 20 -16 26 130 $-1.01(-58.62%) (141.69%)
212 Pirate Chain arrr $1.83 -5.18% 1 -8.96% -11 -19.74% -32 -17.19% -54 -85 -118 63 $-11.21(-85.97%) (612.81%)
213 TrueFi tru $0.69 Ethereum 18.85% 36 20.34% 34 48.85% 60 69.77% 55 25 221 0 $-0.05(-6.42%) (6.87%)
214 Verge xvg $0.02 -8.55% -3 -13.15% -20 -15.3% -28 13.31% -23 -60 -76 -107 $-0.24(-92.1%) (1165.67%)
215 FEG Token feg $0.00 harmony-shard... 24.52% 47 50.29% 65 6.83% 8 377.62% 232 103 7 0 $0.00(-64.63%) (182.71%)
216 sETH seth $3,924.54 Ethereum... -5.29% -7 -3.81% -12 4.43% -20 40.07% -42 -23 -65 84 $-330.68(-7.77%) (8.43%)
217 BakerySwap bake $1.76 harmony-shard... -13.73% -12 -13.73% -21 -18.14% -35 10.69% -30 -73 -73 0 $-6.40(-78.42%) (363.38%)
218 XYO Network xyo $0.03 Ethereum... -5.45% -2 -11.56% -18 -5.41% -18 8.47% -34 223 209 202 $-0.02(-39.4%) (65.03%)
219 Sapphire sapp $0.47 -2.77% 7 -0.63% 4 14.45% 22 50.95% 23 16 -9 0 $-0.04(-7.02%) (7.55%)
220 Pundi X [OLD] npxs $0.00 Ethereum -25.54% -35 0.67% 5 -7.89% -19 25.6% -9 -50 -62 -44 $-0.01(-88.96%) (806.08%)
221 YooShi yooshi $0.00 binance-smart... 17.05% 37 161.23% 178 204.32% 201 372.99% 234 290 214 0 $0.00(0.0%) (0.0%)
222 PAX Gold paxg $1,804.31 Ethereum... 0.14% 9 1.02% 7 0.17% -4 3.17% -37 -33 -75 -111 $-291.97(-13.93%) (16.18%)
223 Status SNT $0.08 Ethereum -7.19% -3 -7.67% -9 -11.81% -26 24.89% -8 -50 -74 -129 $-0.60(-87.81%) (720.66%)
224 Orbs orbs $0.11 Ethereum... -7.74% -2 -10.56% -13 -10.11% -26 14.28% -26 9 -3 44 $-0.16(-59.35%) (145.98%)
225 Tokamak Network ton $8.06 Ethereum -8.72% -6 -6.28% -6 -15.51% -31 28.14% -5 -40 -60 0 $-16.63(-67.35%) (206.29%)
226 Popsicle Finance ice $27.50 binance-smart... -3.1% 3 -8.39% -20 69.54% 59 451.1% 227 398 328 0 $-5.20(-15.9%) (18.91%)
227 Alchemix alcx $399.63 Ethereum -12.92% -10 3.94% 9 0.81% 5 90.25% 68 39 1 0 $-1,626.65(-80.28%) (407.04%)
228 DODO dodo $1.38 Ethereum... -13.21% -14 -9.21% -11 -4.83% -12 23.21% 33 -14 10 173 $-5.53(-80.02%) (400.54%)
229 SingularityNET agi $0.31 Ethereum, sora -11.31% -6 1.78% 6 -12.19% -24 3.39% -36 0 -29 -59 $-0.64(-66.86%) (201.74%)
230 Venus xvs $26.78 Binance Smart... -5.97% -2 -15.31% -20 -9.31% -17 30.89% -1 -49 -76 62 $-111.93(-80.69%) (417.96%)
231 Conflux cfx $0.30 -11.35% -7 -13.83% -18 -10.99% -21 -4.45% -48 -15 -19 0 $-0.75(-71.37%) (249.25%)
232 HUSD husd $1.00 sora... 0.93% 12 -0.06% 9 -0.06% 13 -0.06% -44 -77 -118 -174 $-0.05(-4.78%) (5.02%)
233 JOE joe $2.74 avalanche -14.37% -12 -11.04% -7 49.73% 75 -21.94% -52 111 0 0 $-1.71(-38.43%) (62.41%)
234 Mirror Protocol mir $2.79 Ethereum... -7.92% 11 -7.31% 5 -4.12% 1 1.09% -40 -42 -54 0 $-9.61(-77.49%) (344.3%)
235 EDEN eden $3.38 ethereum... -13.99% -10 12.67% 22 2.42% 7 4.0% -23 -71 0 0 $-4.68(-58.06%) (138.46%)
236 Proton xpr $0.04 ethereum... -3.22% 6 -16.69% -21 30.89% 42 354.54% 249 360 348 298 $-0.05(-59.59%) (147.44%)
237 Ardor ardr $0.29 -10.68% -10 -7.5% -6 -16.02% -35 15.39% -21 -25 -28 -102 $-1.75(-85.58%) (593.47%)
238 Prometeus prom $17.42 Ethereum -9.03% -2 -10.9% -11 -6.94% -11 13.49% -21 -31 -47 2 $-52.06(-74.93%) (298.85%)
239 Akash Network akt $2.48 osmosis -11.74% -7 -9.16% -7 -14.78% -22 -26.41% -72 -7 -34 191 $-4.84(-66.1%) (195.02%)
240 Ufo Gaming ufo $0.00 Ethereum -8.16% 0 32.68% 47 50.0% 65 288.49% 202 47 266 0 $0.00(-21.23%) (26.94%)
241 Chia xch $135.41 -8.93% -2 -13.69% -13 -14.44% -21 -6.04% -33 -70 -75 0 $-743.98(-84.6%) (549.43%)
242 Civic cvc $0.43 Ethereum -11.6% -12 -9.44% -12 -17.21% -33 6.82% -35 -5 -31 -3 $-0.92(-68.38%) (216.3%)
243 iExec RLC rlc $3.82 sora, Ethereum -9.91% -2 -8.83% -5 -10.75% -12 19.75% -9 -49 -50 -122 $-9.14(-70.52%) (239.25%)
244 Origin Protocol ogn $0.75 Ethereum, sora -14.28% -9 -10.23% -7 -7.5% -7 8.66% -25 -65 -73 -8 $-2.35(-75.67%) (310.97%)
245 sBTC sbtc $58,133.00 Ethereum... -3.34% 10 -7.13% -2 1.11% 2 41.71% 10 16 48 -48 $-8,462.00(-12.71%) (14.56%)
246 Vectorspace AI vxv $7.11 Ethereum -13.29% -9 -19.48% -26 -30.36% -55 -39.95% -96 81 33 288 $-10.40(-59.39%) (146.27%)
247 Electroneum etn $0.02 -14.44% -14 -21.11% -31 -30.2% -55 -29.36% -84 -3 -7 -96 $-0.19(-92.67%) (1263.82%)
248 BTC Standard Hashrate Token btcst $37.19 Binance Smart... -12.86% -10 -17.72% -24 -4.88% -8 163.57% 124 43 18 0 $-51.10(-57.88%) (137.41%)
249 Mango Markets mngo $0.26 Solana -11.38% -6 -0.42% 3 -0.58% 0 -14.14% -63 -67 0 0 $-0.19(-42.13%) (72.79%)
250 TON Crystal ton $0.41 -0.83% 13 4.33% 11 14.69% 20 12.88% -23 -21 -90 284 $-1.95(-82.76%) (479.91%)
251 Hive hive $0.73 -9.7% -5 -10.92% -1 -15.94% -26 41.7% 6 1 -17 -106 $-0.31(-30.14%) (43.13%)
252 Balancer bal $24.03 polygon-pos... -2.32% 12 7.47% 15 8.0% 9 27.34% -8 -46 -68 -163 $-48.07(-66.67%) (200.04%)
253 Beta Finance beta $1.62 Ethereum... -9.5% -2 -22.49% -32 -31.36% -58 0.0% 0 0 0 0 $-1,819.74(-99.91%) (112329.52%)
254 Oasis Network rose $0.17 -8.25% 2 -9.76% -8 -18.65% -33 15.49% -17 55 34 0 $-0.11(-39.79%) (66.09%)
255 Casper Network cspr $0.10 -11.52% -5 -7.7% 0 -13.1% -11 19.73% 4 33 93 0 $-1.22(-92.26%) (1192.06%)
256 Bifrost bfc $0.25 Ethereum, Fantom -11.84% -3 -7.62% -7 -6.47% -6 1.9% -26 -79 249 0 $-0.38(-59.88%) (149.25%)
257 Badger DAO badger $25.24 harmony-shard... -13.94% -10 -1.37% 2 -25.76% -43 66.71% 42 -16 42 0 $-58.63(-69.9%) (232.27%)
258 Alchemix USD alusd $1.00 Ethereum -0.24% 14 0.24% 5 -1.23% 4 0.75% -33 -30 -86 0 $-0.04(-3.73%) (3.87%)
259 StormX stmx $0.03 Ethereum -13.79% -11 -16.6% -19 -18.93% -33 14.0% -20 -44 -62 -9 $-0.14(-83.77%) (516.15%)
260 Thorstarter xrune $0.41 Ethereum... -4.37% 10 6.33% 17 79.44% 110 68.7% 40 -49 71 0 $-0.11(-20.86%) (26.37%)
261 Telos tlos $1.01 Ethereum... -11.4% -2 3.2% 8 9.16% 15 81.35% 69 91 264 103 $-0.13(-11.4%) (12.87%)
262 AllianceBlock albt $0.79 avalanche... -13.78% -10 7.52% 14 7.2% 18 6.17% -22 -26 65 137 $-0.44(-36.08%) (56.45%)
263 aelf elf $0.53 Ethereum -10.16% -2 -9.92% -10 -20.63% -33 -6.67% -50 26 23 -106 $-2.08(-79.74%) (393.59%)
264 NKN nkn $0.37 Ethereum -12.42% -7 -15.81% -20 0.46% -4 39.51% 8 -56 -22 23 $-0.94(-71.58%) (251.92%)
265 Dvision Network dvi $0.99 Ethereum... 28.92% 63 78.19% 122 87.27% 120 111.76% 86 204 119 0 $-0.06(-6.11%) (6.5%)
266 MaidSafeCoin maid $0.52 omni -7.77% 2 11.64% 18 -0.74% -3 6.36% -31 -7 -121 -113 $-0.75(-58.75%) (142.41%)
267 Numeraire nmr $40.70 Ethereum -5.94% 4 -6.72% -9 -6.33% -11 3.46% -34 -41 -93 -188 $-48.75(-54.5%) (119.77%)
268 Bounce auction $33.15 Ethereum... -15.97% -14 -39.54% -66 6.05% 6 45.27% 12 48 41 0 $-31.87(-49.02%) (96.15%)
269 Orion Protocol orn $7.50 Ethereum -5.66% 4 -6.83% -5 -11.66% -16 0.54% -41 -45 -53 -36 $-20.25(-72.97%) (269.97%)
270 Anyswap any $13.50 polygon-pos... -2.03% 12 46.1% 75 14.89% 22 137.26% 112 266 273 264 $-0.28(-2.03%) (2.07%)
271 Orchid Protocol oxt $0.39 Ethereum -11.14% -5 -15.4% -23 21.99% 29 36.22% 4 -41 -44 0 $-0.28(-41.32%) (70.41%)
272 Dero dero $21.27 5.04% 17 15.1% 24 -5.93% -13 20.37% -20 34 13 106 $-4.40(-17.14%) (20.69%)
273 Ampleforth ampl $1.42 harmony-shard... -12.88% 1 1.43% 66 29.09% 119 55.01% 95 42 -34 -200 $-2.41(-62.88%) (169.37%)
274 Ark ark $1.44 -10.56% -7 -14.29% -23 -15.29% -26 1.41% -42 -25 -50 -118 $-8.78(-85.91%) (609.85%)
275 SuperRare rare $1.61 ethereum... -15.71% -15 -22.22% -33 -23.33% -41 57.84% 32 -106 0 0 $-1.48(-47.89%) (91.92%)
276 PEAKDEFI peak $0.22 Ethereum... -4.94% 2 -19.5% -31 -20.35% -30 -5.21% -38 -79 65 100 $-0.48(-68.14%) (213.86%)
277 Dawn Protocol dawn $3.10 Ethereum -9.36% -2 -10.14% -12 -15.53% -25 26.02% -8 -64 0 0 $-1.39(-30.96%) (44.84%)
278 Polkaswap pswap $0.06 ethereum... -5.93% 6 -7.2% -7 -7.2% 536 10.26% 522 519 496 0 $-0.65(-91.52%) (1079.05%)
279 GMX gmx $32.39 arbitrum-one -5.38% 6 32.1% 57 45.7% 76 103.97% 92 0 0 0 $-2.83(-8.04%) (8.74%)
280 SuperFarm super $0.76 polygon-pos... -8.06% 1 -4.5% -5 5.7% 6 37.98% 6 -62 -57 0 $-3.46(-81.93%) (453.48%)
281 Alien Worlds tlm $0.17 Ethereum -15.25% -12 -8.65% -13 -12.4% -23 14.69% -28 -121 -145 0 $-0.57(-76.39%) (323.52%)
282 Unizen zcx $5.00 ethereum... 3.73% 16 -13.94% -20 -27.33% -49 11.11% -35 127 103 0 $-1.88(-27.33%) (37.6%)
283 Ellipsis eps $0.48 binance-smart... -11.33% -7 -15.93% -17 -14.12% -18 3.99% -21 -95 -42 0 $-6.50(-93.11%) (1351.23%)
284 FLEX Coin flex $2.71 Ethereum... -1.81% 8 -1.45% -2 -3.9% -7 8.84% -36 28 108 173 $-0.24(-8.14%) (8.86%)
285 Dopex dpx $1,436.91 ethereum... -7.88% 1 2.65% 9 -22.46% -34 80.44% 70 253 305 0 $-482.46(-25.14%) (33.58%)
286 Stratis strax $1.95 Ethereum -8.45% 13 -5.8% -1 -16.67% -18 13.37% -8 -44 -72 -131 $-20.82(-91.43%) (1067.44%)
287 Radicle rad $9.92 Ethereum -12.68% -10 -21.77% -33 -28.53% -49 16.16% -17 -78 119 0 $-17.68(-64.06%) (178.25%)
288 Steem steem $0.53 -9.16% -1 -7.79% -10 -17.25% -31 21.94% -11 -48 -81 -163 $-7.67(-93.57%) (1456.16%)
289 PlayDapp pla $0.85 ethereum... 2.15% 22 7.21% 18 1.01% 1 26.62% -6 -14 40 0 $-0.45(-34.75%) (53.26%)
290 THORChain (ERC20) rune $12.61 Ethereum -3.96% 7 35.88% 72 64.19% 101 87.37% 66 4 27 0 $-7.21(-36.38%) (57.19%)
291 RSK Infrastructure Framework rif $0.26 rootstock -2.85% 10 -6.77% -10 2.47% 3 31.8% 3 -18 -43 -176 $-0.18(-41.15%) (69.91%)
292 Polkastarter pols $2.49 Ethereum... -6.74% -1 -12.94% -19 9.69% 14 74.13% 67 41 41 94 $-3.98(-61.54%) (160.03%)
293 Adventure Gold agld $2.61 ethereum... -16.35% -14 -22.55% -37 -28.69% -50 -4.04% -50 0 0 0 $-2.38(-47.64%) (91.0%)
294 Hathor htr $0.91 -16.26% -14 19.17% 41 31.29% 54 58.59% 37 -8 -11 240 $-0.91(-49.93%) (99.72%)
295 FUNToken fun $0.02 Ethereum -8.7% -5 -15.68% -25 -8.27% -13 6.02% -39 -112 -65 -67 $-0.17(-90.18%) (917.9%)
296 sUSD susd $1.00 Ethereum... 1.21% 55 -0.28% 59 -0.28% 84 -0.06% -87 -94 -102 -177 $-0.11(-10.0%) (11.11%)
297 cUNI cuni $0.50 Ethereum -7.46% -1 -5.8% 11 -6.77% 0 5.79% -52 -92 -128 -139 $-0.37(-43.0%) (75.45%)
298 Escoin Token elg $2.88 Ethereum 0.0% 20 2.13% 8 3.6% 4 16.6% 8 47 -37 0 $0.00(0.0%) (0.0%)
299 Beldex bdx $0.13 -4.27% 8 -1.87% -1 -4.77% -10 18.5% -20 3 -49 235 $-0.32(-71.11%) (246.14%)
300 Lido Staked SOL stsol $187.06 solana, Solana -7.26% 0 -1.46% 14 24.65% 43 41.49% 116 0 0 0 $-25.57(-12.03%) (13.67%)