历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 TomoChain tomo $2.27 -12.02% -13 -12.02% -22 -0.87% -5 13.5% -25 -84 -120 -151 $-1.50(-39.79%) (66.08%)
302 Syscoin sys $0.31 -19.27% -19 -16.84% -28 10.81% 15 8.33% -28 18 22 -92 $-0.72(-70.25%) (236.1%)
303 DeFiPulse Index dpi $329.79 Ethereum... -7.6% 0 -3.26% -6 -2.67% -10 8.91% -40 -32 -47 -37 $-298.73(-47.53%) (90.58%)
304 ankrETH aeth $3,604.80 Ethereum -4.93% 10 -2.61% 1 7.63% 10 28.83% -1 7 -26 0 $-265.86(-6.87%) (7.38%)
305 Enzyme mln $129.35 Ethereum... -6.15% 8 -8.06% -12 -8.25% -17 -7.39% -59 -28 -7 -99 $-128.91(-49.91%) (99.66%)
306 API3 api3 $4.86 Ethereum... -9.5% -1 -0.61% 5 -7.25% -11 51.88% 40 -8 -37 0 $-4.56(-48.39%) (93.77%)
307 Metal mtl $2.89 Ethereum -12.16% -12 -7.96% -12 -17.66% -35 3.96% -41 -28 -37 -69 $-10.64(-78.64%) (368.17%)
308 Shiden Network sdn $3.31 -10.78% -4 -11.73% -22 -27.89% -54 -32.03% -105 0 0 0 $-4.12(-55.47%) (124.55%)
309 Sentinel dvpn $0.03 Ethereum... -13.43% -15 11.55% 25 11.65% 19 -3.02% -42 73 60 0 $-0.02(-31.38%) (45.74%)
310 Klever klv $0.03 tron, Tron20 -10.91% -4 -14.19% -27 -15.9% -29 0.45% -50 -91 -127 0 $-0.11(-76.93%) (333.48%)
311 Strong strong $1,101.34 Ethereum... -2.17% 15 30.73% 70 51.36% 86 112.03% 88 167 184 91 $-24.38(-2.17%) (2.21%)
312 Wrapped Centrifuge wcfg $1.68 Ethereum... -6.67% 5 -12.5% -24 -21.13% -45 1.2% -30 95 462 0 $-0.45(-21.13%) (26.79%)
313 My Neighbor Alice alice $10.60 binance-smart... -13.75% -20 -11.74% -24 -14.59% -30 1.83% -49 -133 -149 0 $-10.53(-49.84%) (99.35%)
314 Aave [OLD] lend $3.50 Ethereum 2.64% 21 10.06% 16 20.69% 26 35.14% 1 -45 -88 -201 $-2.75(-44.0%) (78.58%)
315 Star Atlas atlas $0.08 Solana, solana -9.85% -3 -7.93% -14 -10.72% -24 10.82% -34 0 0 0 $-0.15(-64.15%) (178.96%)
316 Chromia chr $0.32 binance-smart... -13.14% -14 -8.22% -17 -4.55% -15 25.58% -11 -96 -118 -31 $-0.26(-44.34%) (79.68%)
317 Vulcan Forged pyr $9.39 ethereum... -4.77% 10 5.74% 9 -0.63% -8 68.58% 46 114 457 0 $-1.17(-11.08%) (12.46%)
318 QuarkChain qkc $0.03 ethereum... -9.72% -9 -7.13% -14 -24.36% -54 69.92% 44 6 -46 -115 $-0.27(-90.86%) (994.01%)
319 Lido DAO ldo $3.22 Ethereum... -8.78% -4 -7.2% -16 -22.22% -50 -31.34% -95 -92 75 0 $-3.14(-49.38%) (97.55%)
320 Uquid Coin uqc $17.90 ethereum... -11.34% -10 -9.0% -20 22.69% 37 38.65% 8 -25 -118 -214 $-13.76(-43.46%) (76.87%)
321 ETH 2x Flexible Leverage Index ETH2x-FLI $187.88 Ethereum... -8.22% 1 -5.75% -5 6.11% 6 88.29% 68 54 69 0 $-210.29(-52.81%) (111.93%)
322 STP Network stpt $0.13 ethereum... -12.88% -14 -14.49% -31 -23.98% -38 189.27% 192 132 66 -58 $-0.08(-37.63%) (60.34%)
323 LCX lcx $0.31 ethereum... 4.61% 23 37.85% 74 120.71% 174 155.35% 138 254 229 5 $0.00(0.0%) (0.0%)
324 Zenon znn $24.78 binance-smart... -6.46% 5 42.5% 80 35.63% 63 202.56% 191 131 116 -54 $-1.71(-6.46%) (6.9%)
325 Metadium meta $0.10 Ethereum -7.19% 7 -5.93% -5 -11.52% -26 29.29% -2 -67 -119 0 $-0.30(-74.52%) (292.47%)
326 Syntropy noia $0.35 ethereum... -9.6% -2 8.76% 25 0.32% -4 10.66% -33 -29 -16 -108 $-0.46(-56.68%) (130.85%)
327 Alchemy Pay ach $0.05 Ethereum... -13.61% -11 -18.15% -37 -17.48% -40 -15.78% -78 -63 317 -33 $-0.11(-68.34%) (215.89%)
328 hoge finance hoge $0.00 ethereum... 7.12% 43 103.17% 185 216.1% 266 385.38% 275 138 128 0 $0.00(-48.19%) (93.03%)
329 StarLink starl $0.00 Ethereum... 4.6% 20 24.47% 56 16.87% 30 81.08% 58 -48 445 0 $0.00(-38.55%) (62.74%)
330 Everipedia iq $0.02 binance-smart... -9.87% -7 -10.25% -21 -24.38% -55 42.2% 11 -38 -65 204 $-0.04(-70.23%) (235.96%)
331 CRYPTO20 c20 $5.07 ethereum... -0.78% 9 1.4% -2 8.57% 6 31.69% -5 -14 -10 -104 $-1.12(-18.11%) (22.12%)
332 Aragon ant $4.40 ethereum... -8.71% 1 -7.95% -13 -3.51% -17 7.06% -43 -50 -81 -248 $-8.42(-65.68%) (191.34%)
333 Automata ata $0.96 polygon-pos... -13.16% -13 -11.57% -21 -2.46% -14 26.78% -12 -137 50 0 $-0.88(-47.83%) (91.67%)
334 KardiaChain kai $0.06 Ethereum... -10.52% -3 24.34% 58 15.26% 32 50.36% 31 -3 -131 -126 $-0.10(-63.15%) (171.4%)
335 KeeperDAO rook $239.79 harmony-shard... -14.71% -16 -2.17% -7 74.48% 116 84.37% 62 55 2 0 $-568.05(-70.32%) (236.9%)
336 Storj storj $1.14 harmony-shard... -12.31% -11 -8.8% -15 -15.56% -38 16.1% -28 -85 -91 -195 $-2.09(-64.66%) (182.98%)
337 AXIA Coin axc $1.54 Ethereum... -0.65% 10 0.65% 7 22.22% 39 22.22% -18 460 0 0 $-0.03(-1.91%) (1.95%)
338 Wanchain wan $0.85 -8.0% -2 -5.99% -14 -6.42% -26 18.43% -28 -16 -47 -153 $-8.45(-90.87%) (995.4%)
339 MATH math $1.14 arbitrum-one... -4.2% 2 -5.0% -14 -13.64% -36 -10.24% -74 -71 -86 -205 $-1.93(-62.86%) (169.26%)
340 UTRUST utk $0.36 Ethereum -9.31% -6 -17.19% -38 -4.35% -19 9.72% -43 -85 -36 -186 $-0.82(-69.58%) (228.73%)
341 Wilder World wild $2.19 Ethereum... -13.1% -11 -9.13% -19 46.98% 76 92.11% 66 -13 173 0 $-0.61(-21.83%) (27.92%)
342 Spookyswap boo $28.72 Fantom, fantom 9.24% 28 33.21% 61 32.29% 52 71.46% 85 208 315 0 $0.00(0.0%) (0.0%)
343 Ultra uos $0.61 Ethereum -7.11% -6 -13.92% -30 14.31% 19 21.96% -184 -222 -218 -174 $-0.38(-38.73%) (63.22%)
344 SafePal sfp $1.48 Binance Smart... -15.91% -23 -14.94% -34 -37.29% -89 79.64% 50 -59 -50 0 $-2.12(-58.93%) (143.51%)
345 MX Token mx $1.60 ethereum... -4.76% -3 7.38% 23 31.15% 50 74.26% 45 15 62 -134 $-0.86(-34.91%) (53.63%)
346 Tether Gold xaut $1,804.46 Ethereum... 0.07% 14 0.94% 12 0.24% -7 4.15% -50 -39 -110 -251 $-209.72(-10.41%) (11.62%)
347 Sun Token sun $0.03 tron, Tron20 -10.08% -9 -6.31% -10 9.74% 17 28.37% -5 -44 -84 187 $-49.98(-99.94%) (160948.82%)
348 Kyber Network Crystal knc $1.48 binance-smart... -11.38% -9 -8.64% -16 -13.95% -37 9.63% -37 -83 -113 0 $-0.99(-40.0%) (66.66%)
349 LGCY Network lgcy $0.01 ethereum... 7.42% 32 31.2% 71 33.04% 59 35.43% 4 109 109 105 $-0.01(-36.05%) (56.38%)
350 Quickswap quick $418.86 Ethereum... -2.52% 6 1.38% 15 7.48% 13 24.38% -13 -102 71 0 $-1,020.46(-70.9%) (243.63%)
351 Covalent cqt $1.21 Ethereum... -3.97% 2 5.22% 24 -3.97% -18 45.17% 18 -41 120 0 $-0.53(-30.65%) (44.2%)
352 strike strk $49.40 ethereum... -8.28% -2 -5.98% -5 -14.37% -36 3.09% 448 445 422 0 $-29.55(-37.43%) (59.82%)
353 Augur rep $21.48 Ethereum -10.39% -5 -7.93% -10 -15.37% -40 15.05% -20 -79 -133 -243 $-84.70(-79.77%) (394.32%)
354 Render Token rndr $0.96 polygon-pos... 6.55% 31 -12.14% -21 7.64% 13 12.87% -32 -84 -73 0 $-1.53(-61.54%) (160.02%)
355 Cratos crts $0.00 Ethereum 0.01% 17 1.45% 18 3.85% 459 5.62% 445 442 419 0 $0.00(-33.25%) (49.82%)
356 Privateum pvm $1.84 binance-smart... -3.16% 9 -6.6% -10 -20.35% -49 6.98% -42 -9 80 0 $-0.47(-20.35%) (25.54%)
357 DFI.money yfii $3,694.67 Ethereum... -12.38% -14 -6.64% -7 -8.08% -28 -8.51% -72 -67 -54 -239 $-4,853.79(-56.78%) (131.37%)
358 pTokens BTC pbtc $57,944.00 binance-smart... -3.8% 4 -7.38% -17 0.28% -7 41.47% 0 1 16 74 $-371,135.11(-86.5%) (640.51%)
359 DerivaDAO ddx $5.61 ethereum... -3.77% 5 -6.34% -7 -3.61% -13 -16.52% -88 -97 59 0 $-6.17(-52.37%) (109.97%)
360 Request req $0.19 ethereum... -12.24% -16 -13.38% -33 -8.05% -28 5.58% -44 -88 108 -88 $-0.87(-82.12%) (459.38%)
361 Hxro hxro $0.44 Ethereum... -2.13% 13 -2.17% 17 -7.58% -11 -16.71% -63 -26 -99 -209 $-0.33(-42.39%) (73.59%)
362 Travala.com ava $2.66 binancecoin -9.52% -7 -21.07% -31 -14.19% -36 0.38% -53 -62 -66 -104 $-3.59(-57.46%) (135.1%)
363 IDEX idex $0.24 sora... -15.12% -18 -20.82% -40 -24.65% -59 -25.67% -109 204 179 -165 $-0.43(-64.31%) (180.16%)
364 Gemini Dollar gusd $1.00 Ethereum -0.37% 34 -0.07% 32 0.17% 9 0.06% -146 -101 -179 -107 $-0.11(-9.85%) (10.92%)
365 Karura kar $7.60 -6.86% 4 -12.04% -17 -5.35% 164 -1.3% 108 432 409 0 $-4.33(-36.3%) (56.99%)
366 Power Ledger powr $0.33 ethereum... -9.54% -8 -7.9% -12 -18.78% -46 20.86% -16 -32 -59 -187 $-1.57(-82.8%) (481.31%)
367 USDX usdx $0.96 kava -1.79% 1 -2.1% 4 -0.13% 8 -0.29% -33 -2 -37 0 $-0.06(-5.65%) (5.99%)
368 Clover Finance clv $1.07 Ethereum... -10.83% -11 -11.57% -15 -11.57% -33 5.94% -43 -118 -139 0 $-0.81(-43.19%) (76.01%)
369 Tokocrypto tko $1.83 Binance Smart... -8.96% -2 -8.5% -5 -8.5% -20 12.96% -31 -130 -94 0 $-2.61(-58.8%) (142.72%)
370 Kyber Network Crystal Legacy kncl $1.48 Ethereum... -11.38% -9 -8.64% -4 -14.45% -40 9.63% -38 -90 -121 -299 $-4.32(-74.49%) (291.98%)
371 Newscrypto Coin nwc $0.88 binance-smart... -7.49% 2 -6.42% 3 4.43% 11 10.89% -81 -57 -43 -123 $-1.24(-58.49%) (140.93%)
372 Aavegotchi ghst $2.13 ethereum... 7.04% 46 18.99% 81 27.54% 85 35.67% 38 -4 -46 -68 $-0.12(-5.15%) (5.43%)
373 Star Atlas DAO polis $6.31 Solana -11.5% -14 -10.24% -13 -22.86% -63 -1.56% -61 0 0 0 $-8.32(-56.87%) (131.84%)
374 Hydra hydra $17.00 -6.28% 6 -10.48% -15 -17.68% -40 -6.28% -47 12 -55 0 $-30.77(-64.42%) (181.02%)
375 Linear lina $0.04 harmony-shard... -14.12% -21 -17.93% -37 -14.8% -39 37.07% 8 -74 -91 53 $-0.16(-77.84%) (351.3%)
376 Tenset 10set $1.48 ethereum... -9.2% 2 -18.23% -34 -18.68% -45 -11.38% -72 -13 -129 0 $-4.43(-74.95%) (299.13%)
377 Smooth Love Potion slp $0.06 Ethereum -11.83% -11 -11.18% -10 -22.19% -59 -2.01% -60 -146 -125 95 $-0.30(-82.99%) (487.99%)
378 c0x czrx $0.02 ethereum... -8.28% 1 0.56% 16 -6.12% -1 17.56% -17 -32 -65 -238 $-0.24(-92.43%) (1221.02%)
379 Mobox mbox $3.68 Binance Smart... -10.46% -4 -13.82% -10 -18.58% -35 -7.3% -61 -158 58 0 $-6.10(-62.35%) (165.63%)
380 DAO Maker dao $2.54 ethereum... -8.96% -4 -8.96% -4 -12.71% -28 -0.78% -56 -6 -21 0 $-5.70(-69.19%) (224.56%)
381 Kin kin $0.00 Solana -9.12% -18 -22.84% -63 -0.59% -13 16.73% -29 -136 -11 0 $0.00(-93.1%) (1349.36%)
382 Aurory aury $13.56 Solana -6.55% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.95(-6.55%) (7.01%)
383 Alpaca Finance alpaca $0.83 binance-smart... -6.09% 4 -8.74% -4 -9.57% -22 -3.93% -54 -100 -91 0 $-7.73(-90.27%) (927.29%)
384 Ampleforth Governance Token forth $14.74 Ethereum -7.0% 5 -7.35% -1 10.83% 23 17.36% -27 -85 -129 0 $-40.70(-73.41%) (276.13%)
385 Phala Network pha $0.70 sora... -8.5% -1 -8.22% -5 -15.61% -38 14.52% -31 -64 -131 -143 $-0.55(-43.8%) (77.95%)
386 Decentral Games dg $356.53 binance-smart... -0.31% 21 42.48% 92 35.29% 69 76.07% 80 -19 74 0 $-204.01(-36.4%) (57.22%)
387 MCDEX mcb $50.10 binance-smart... -7.22% 3 -9.24% 8 -14.29% -8 47.79% 33 85 74 47 $-15.08(-23.14%) (30.1%)
388 Orca orca $12.08 Solana, solana -8.83% 12 -1.87% 21 5.04% 32 -15.17% -44 229 0 0 $-5.71(-32.1%) (47.27%)
389 BarnBridge bond $26.34 ethereum... -8.32% 2 -10.16% -5 10.35% 27 0.61% -44 -32 -47 -35 $-150.56(-85.11%) (571.6%)
390 Litentry lit $4.50 ethereum... -11.24% -8 3.45% 16 7.91% 16 48.51% 15 -61 -46 0 $-8.81(-66.18%) (195.67%)
391 propy pro $2.14 ethereum... 0.0% 20 -0.93% 10 91.07% 154 169.41% 172 252 214 -22 $-3.01(-58.47%) (140.79%)
392 Alchemist mist $103.05 Ethereum... -8.41% 5 -19.76% -36 -19.39% -39 36.2% 6 109 16 0 $-100.15(-49.29%) (97.18%)
393 IRISnet iris $0.11 osmosis -11.92% -5 -9.42% -4 -1.94% 0 2.09% -44 -29 -42 -244 $-0.16(-59.5%) (146.91%)
394 Artery artr $1.00 -1.24% 19 -25.0% -54 -20.83% -56 -28.75% -110 -51 380 0 $-0.47(-32.06%) (47.18%)
395 CoinMetro xcm $0.40 Ethereum... -2.07% 14 7.73% 30 53.66% 100 60.36% 27 92 6 -72 $-0.27(-40.04%) (66.77%)
396 Wrapped NXM wnxm $54.70 Ethereum... -8.62% -1 -7.04% -3 2.84% 6 4.19% -48 -91 -122 -253 $-62.75(-53.43%) (114.71%)
397 Haven xhv $7.87 -1.99% 13 1.55% 17 24.72% 41 68.88% 46 94 8 -183 $-20.63(-72.39%) (262.13%)
398 Zipmex Token zmt $1.86 ethereum... 0.0% 17 1.09% 12 0.0% -2 0.54% -59 -21 -108 0 $-3.45(-65.0%) (185.73%)
399 e-Radix exrd $0.11 ethereum... 0.12% 15 -19.54% -36 -13.02% -34 -1.91% -63 -59 -182 0 $-0.08(-42.36%) (73.5%)
400 Fodl Finance fodl $0.58 Ethereum... -7.5% -48 -42.78% -108 0.0% 0 0.0% 0 0 0 0 $-0.48(-44.94%) (81.62%)