历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Komodo kmd $0.94 -9.45% -5 -15.16% -24 -7.68% -20 12.4% -41 -51 -87 -279 $-10.60(-91.84%) (1125.35%)
402 spiritswap spirit $0.50 Fantom, fantom 1.05% 24 47.02% 116 64.54% 133 238.21% 252 278 292 0 $-0.07(-12.79%) (14.67%)
403 xsgd xsgd $0.74 ethereum... -0.58% 19 0.11% 26 -0.51% 41 1.59% 135 168 117 131 $-0.10(-12.11%) (13.78%)
404 Handshake hns $0.28 ethereum... -11.17% -11 28.77% 66 30.62% 57 58.73% 28 -15 -38 -197 $-0.56(-67.11%) (204.01%)
405 Kirobo kiro $0.36 Ethereum... -6.23% 15 -11.83% 6 -12.77% -6 -10.03% -65 -79 -174 129 $-0.28(-43.74%) (77.74%)
406 Ethernity Chain ern $10.48 Ethereum... -6.09% 0 -12.08% -20 -28.56% -81 16.32% -32 -146 -81 0 $-56.60(-84.38%) (540.08%)
407 ARPA Chain arpa $0.12 polygon-pos... -17.37% -30 -19.29% -37 -16.94% -47 76.23% 61 60 82 -128 $-0.05(-28.83%) (40.52%)
408 Marinade staked SOL msol $186.54 Solana, solana -7.88% 15 -3.45% 7 23.03% -8 0.0% 0 139 0 0 $-3,315.10(-94.67%) (1777.15%)
409 mStable USD musd $1.00 0.17% 68 -0.24% 215 0.15% 212 0.93% 192 161 83 -246 $-0.08(-7.46%) (8.06%)
410 BitShares bts $0.04 -12.37% -18 -10.72% -20 -8.34% -26 18.78% -34 -106 -123 -266 $-0.88(-95.26%) (2007.74%)
411 Flux flux $0.54 -11.0% -12 54.89% 109 16.27% 57 73.25% 92 180 160 3 $-0.07(-11.0%) (12.36%)
412 BSCPAD bscpad $1.47 binance-smart... -2.0% 13 -3.29% -7 16.67% 23 16.67% -34 154 47 0 $-5.07(-77.52%) (344.87%)
413 Morpheus Network mrph $3.09 ethereum... -16.94% -30 0.65% 10 -25.72% -71 70.72% 56 114 117 121 $-1.54(-33.26%) (49.84%)
414 district0x dnt $0.15 ethereum... -10.46% -11 -16.02% -32 3.55% 0 10.45% -47 -82 -119 -81 $-0.28(-64.14%) (178.83%)
415 MXC mxc $0.05 Ethereum... -2.09% 9 -1.45% 4 7.53% 6 146.63% 145 -3 -1 -242 $-0.01(-11.22%) (12.64%)
416 VelasPad vlxpad $1.01 binance-smart... 8.56% 60 9.15% 164 43.71% 192 103.55% 191 0 0 0 $0.00(0.0%) (0.0%)
417 Vai vai $0.87 Binance Smart... 0.25% 15 -4.09% -15 -6.96% -31 -5.39% -126 -94 -77 0 $-0.22(-19.78%) (24.66%)
418 OccamFi occ $7.71 Ethereum... 3.63% 28 4.19% 22 50.0% 86 8.29% -39 -8 -51 0 $-8.20(-51.54%) (106.35%)
419 Gitcoin gtc $8.08 Ethereum -12.27% -18 -22.01% -47 7.45% 4 28.05% -27 -152 -108 0 $-6.00(-42.6%) (74.23%)
420 ApeSwap Finance banana $1.62 Binance Smart... -5.26% -1 -16.06% -29 -29.57% -75 -26.7% -107 -197 -152 0 $-8.88(-84.58%) (548.32%)
421 Tranchess chess $3.00 Binance Smart... -17.58% -27 9.89% 70 -2.28% 41 6.38% 46 132 294 0 $-2.40(-44.42%) (79.92%)
422 Gas gas $8.22 Neo, neo -8.77% -14 -4.53% -9 -11.52% -39 11.38% -56 -103 -146 -187 $-83.72(-91.06%) (1018.49%)
423 MIMO Parallel Governance Token mimo $0.26 polygon-pos... -3.13% 4 -24.1% -62 104.78% 149 140.53% 377 374 351 0 $-0.13(-32.91%) (49.04%)
424 MobieCoin mbx $0.03 stellar... 0.22% 13 106.53% 164 128.28% 177 188.71% 167 128 148 39 $-0.02(-37.08%) (58.94%)
425 Etherrock #72 pebble $0.00 Ethereum -12.73% -23 9.1% 22 155.86% 389 3392.43% 375 372 0 0 $0.00(-27.36%) (37.67%)
426 Hifi Finance mft $0.01 Ethereum -8.85% -14 -10.78% -28 -16.77% -54 30.11% -26 -48 -103 -189 $-0.02(-64.0%) (177.82%)
427 Step Finance step $0.77 Solana, solana -12.71% 96 -18.85% 52 -24.8% 21 3.38% 33 66 204 0 $-9.17(-92.28%) (1195.98%)
428 LockTrip loc $6.78 Ethereum... -2.59% 5 4.79% 16 -1.88% -18 9.53% -55 -22 -122 -81 $-4.23(-38.4%) (62.33%)
429 celo dollar cusd $1.00 celo, Celo -0.99% 13 -0.99% 17 0.0% 25 -0.99% -27 93 2 0 $-0.02(-1.89%) (1.92%)
430 Shyft Network shft $0.78 Ethereum... -2.05% 8 -5.18% -12 -7.75% -32 -0.68% 141 72 61 0 $-4.73(-85.88%) (608.38%)
431 Sora xor $268.84 Ethereum... -3.1% 8 -5.21% -9 -13.45% -43 25.0% -36 -36 -56 -169 $-624.34(-69.9%) (232.23%)
432 Cake Monster monsta $0.02 binance-smart... -6.08% 4 -26.71% -75 166.56% 191 517.19% 218 190 269 0 $-0.01(-35.14%) (54.17%)
433 bZx Protocol bzrx $0.33 Ethereum... -10.43% -16 3.73% 15 10.61% 8 24.81% -24 -50 68 -186 $-1.06(-76.08%) (317.99%)
434 SUKU SUKU $0.91 ethereum... -1.56% 10 35.57% 74 81.83% 127 46.39% -4 34 133 -122 $-0.15(-14.2%) (16.55%)
435 astroswap astro $0.44 binance-smart... -0.96% 20 12.58% 34 10.44% 8 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
436 Luffy Inu luffy $0.00 Ethereum -6.95% -5 203.94% 204 207.64% 194 580.18% 364 361 0 0 $0.00(-6.95%) (7.47%)
437 Token Pocket tpt $0.03 ethereum... -5.52% -2 2.73% 14 -8.32% -32 12.95% -51 -183 -75 97 $-0.10(-77.01%) (334.9%)
438 Firo firo $8.56 -6.86% -4 -7.26% -12 19.55% 26 70.86% 50 -13 -36 -278 $-131.21(-93.88%) (1532.78%)
439 CertiK ctk $1.84 -16.74% -35 -5.15% -8 -6.12% -26 30.5% -27 -83 -20 -247 $-1.95(-51.41%) (105.8%)
440 Solanium slim $2.11 solana, Solana -9.44% -10 -21.27% -52 -9.44% -36 -8.66% -76 114 178 0 $-2.30(-52.13%) (108.89%)
441 Bitkub Coin kub $0.95 -2.41% 12 -0.82% 137 20.88% 159 26.83% 123 108 106 0 $-0.08(-8.12%) (8.83%)
442 cvcoin cvn $8.43 bitshares 6.84% 32 2.43% 12 32.76% 39 21.95% 283 277 152 32 $-5.03(-37.36%) (59.63%)
443 JUST jst $0.07 Tron20, tron -11.87% -14 -10.17% -19 -8.64% -32 23.9% -35 -42 -80 -272 $-0.11(-60.42%) (152.66%)
444 Pylon Protocol mine $0.13 Terra -6.46% -1 -16.25% -9 -23.49% -43 -24.2% -97 -65 0 0 $-0.10(-41.91%) (72.15%)
445 sETH2 seth2 $3,906.20 ethereum... -4.5% 5 -3.12% -3 3.85% -11 40.01% -12 -3 -47 0 $-282.88(-6.75%) (7.24%)
446 Qredo qrdo $3.13 Ethereum... -18.06% -41 -7.94% -18 16.79% 24 113.88% 354 0 0 0 $-1.03(-24.76%) (32.91%)
447 STASIS EURO eurs $1.16 polygon-pos... 0.0% 13 0.0% 3 -0.85% -21 -0.85% -77 -53 -150 -273 $-0.14(-10.88%) (12.21%)
448 benqi qi $0.13 avalanche -2.23% 14 5.96% 20 1.51% 39 31.75% 58 -22 0 0 $-0.25(-65.68%) (191.36%)
449 Planet Finance aqua $1,161.91 binance-smart... -15.07% -28 -37.2% -100 -38.21% -108 65.58% 90 216 216 0 $-795.36(-40.64%) (68.45%)
450 Shabu Shabu kobe $2.49 Ethereum... -1.19% 17 57.59% 115 33.87% 60 205.28% 152 162 14 0 $-10.58(-80.95%) (424.85%)
451 Beefy.Finance bifi $1,290.63 arbitrum-one... -9.81% -10 4.2% 12 10.97% 7 28.07% -37 -12 -102 83 $-1,763.23(-57.74%) (136.62%)
452 Tellor trb $48.76 Ethereum... -9.62% -7 -19.95% -44 3.22% -7 17.61% -41 -52 -74 -288 $-97.38(-66.63%) (199.71%)
453 Bella Protocol bel $2.07 ethereum... -17.86% -37 -7.59% -16 -26.86% -82 36.18% -15 -87 -118 -173 $-4.29(-67.46%) (207.35%)
454 PARSIQ prq $0.77 Ethereum... -9.15% -6 11.8% 28 39.39% 76 42.39% 24 -43 -54 -156 $-1.77(-69.85%) (231.62%)
455 WHALE whale $14.59 Ethereum... -8.76% -4 -10.44% -23 -26.13% -77 43.32% 25 -97 -12 -246 $-34.76(-70.43%) (238.23%)
456 sEUR seur $1.19 ethereum... 0.0% 19 0.0% 2 0.0% -19 3.48% -52 -53 -199 0 $-0.10(-7.65%) (8.29%)
457 RAMP ramp $0.26 ethereum... -9.72% -8 -12.2% -27 -5.56% -30 1.43% -69 -66 -47 -19 $-0.69(-72.36%) (261.78%)
458 OpenOcean ooe $0.65 Ethereum... -6.0% 3 -4.19% -3 -7.48% -33 16.52% 115 57 104 0 $-0.36(-35.98%) (56.19%)
459 boson protocol boson $1.73 Ethereum... -13.93% -19 20.14% 44 60.19% 101 88.44% 94 27 27 0 $-3.35(-65.92%) (193.39%)
460 ZKSwap zks $0.44 Ethereum -8.09% -8 -16.57% -44 -9.66% -42 -0.83% -83 -207 -228 0 $-9.37(-95.5%) (2123.11%)
461 Coin of the champions coc $0.00 binance-smart... -6.37% 5 -9.84% -20 -2.63% -25 337.9% 180 0 0 0 $0.00(-52.73%) (111.55%)
462 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% 16 -6.62% -24 14.14% -13 35.56% -66 0 0 0 $-6,862.00(-10.08%) (11.21%)
463 Presearch pre $0.24 ethereum... -10.52% -9 -20.23% -56 -35.41% -107 4.54% -72 174 150 -121 $-0.57(-70.37%) (237.53%)
464 Biconomy Exchange Token bit $0.00 binance-smart... -12.37% -17 155.15% 169 346.08% 200 736.96% 204 0 0 0 $0.00(-12.37%) (14.12%)
465 Edgeware edg $0.01 polkadot -10.2% -9 -19.75% -48 55.48% 92 40.82% 7 41 81 -297 $-0.04(-72.96%) (269.77%)
466 ThunderCore tt $0.01 -9.83% -9 -11.43% -23 -19.47% -63 43.01% 10 -39 -98 -273 $-0.03(-73.63%) (279.19%)
467 seedify.fund sfund $4.97 binance-smart... -2.93% 6 19.47% 56 10.2% 18 45.86% 34 92 156 0 $-0.35(-6.66%) (7.14%)
468 BYTZ bytz $0.00 binance-smart... -12.43% 14 -29.65% -1 -37.97% -21 -63.61% -83 150 115 23 $-0.03(-83.62%) (510.51%)
469 cVault.finance core $9,423.32 ethereum... -1.12% 10 -6.35% -13 -7.87% -41 -22.84% -134 -53 -87 -307 $-8,419.00(-47.19%) (89.34%)
470 Rarible rari $17.98 Ethereum... -10.14% -12 -13.85% -36 -25.3% -80 42.7% 0 -157 -21 -90 $-26.65(-59.72%) (148.25%)
471 Carry cre $0.01 ethereum... -7.03% -7 -12.34% -32 -13.57% -59 29.48% -34 -72 -115 -197 $-0.06(-84.73%) (554.7%)
472 Aurox Token urus $167.49 12.25% 50 30.42% 68 83.45% 121 218.82% 143 216 207 0 $0.00(0.0%) (0.0%)
473 Velo velo $0.28 stellar 1.38% 15 10.06% 15 8.41% -1 -3.19% -92 55 65 61 $-1.61(-85.33%) (581.87%)
474 xDAI Stake stake $13.18 ethereum... 4.27% 24 16.74% 35 26.97% 46 19.93% -40 36 7 -294 $-25.47(-65.9%) (193.22%)
475 Harvest Finance farm $150.38 ethereum... -9.73% -12 -14.11% -39 -12.23% -51 -5.33% -95 -197 -130 -260 $-478.08(-76.07%) (317.91%)
476 TRONPAD tronpad $0.16 binance-smart... 5.95% 27 18.41% 52 147.0% 150 86.31% 94 174 131 0 $-0.06(-28.08%) (39.03%)
477 Keep3rV1 kp3r $351.05 Fantom, Ethereum -8.74% -9 10.77% 16 4.99% -11 26.47% -41 68 93 -299 $-184.48(-34.45%) (52.55%)
478 Revolution Populi rvp $0.08 Ethereum... -7.85% -6 -19.13% -51 -39.25% -124 24.59% -43 43 296 0 $-0.05(-39.26%) (64.64%)
479 ADAPad adapad $0.78 binance-smart... -4.17% 1 -6.23% -18 -4.74% -33 30.88% 106 0 0 0 $-0.15(-16.31%) (19.49%)
480 Sora Validator Token val $0.89 Ethereum, sora -4.31% 6 -6.98% -15 -6.84% -40 1.5% -87 -99 -81 0 $-7.67(-89.58%) (859.66%)
481 taboo token taboo $0.01 Binance Smart... -14.67% -22 -11.58% -24 -5.82% -31 1097.94% 319 316 293 0 $0.00(-30.5%) (43.89%)
482 Metis Token metis $65.56 Ethereum... 2.09% 27 28.1% 68 26.25% 49 92.54% 90 150 292 0 $-1.64(-2.44%) (2.5%)
483 Hermez Network hez $6.38 Ethereum... 1.59% 23 8.69% 16 39.91% 66 40.84% -2 40 -3 51 $-1.08(-14.53%) (17.0%)
484 Somnium Space CUBEs cube $6.99 163.01% 162 174.83% 163 196.54% 160 234.4% 141 98 40 50 $0.00(0.0%) (0.0%)
485 BTSE Token btse $6.48 ethereum... -0.77% 16 -4.28% -14 7.46% 1 18.9% -56 -28 -147 -216 $-0.29(-4.28%) (4.48%)
486 splintershards sps $0.50 binance-smart... -4.23% 7 -26.19% -34 -44.37% -112 37.41% 314 311 288 0 $-0.40(-44.37%) (79.75%)
487 Streamr XDATA xdata $0.13 Ethereum... -12.81% -18 -16.15% -38 -13.2% -58 11.73% -72 -100 -126 -282 $-0.33(-72.38%) (262.04%)
488 Energi nrg $1.88 -4.08% 4 -12.15% -28 -0.53% -17 28.77% -1 -38 -134 -364 $-7.40(-79.75%) (393.82%)
489 Akropolis akro $0.03 sora... -12.61% -19 0.1% -4 1.59% -9 45.41% 7 -75 -74 -270 $-0.05(-59.58%) (147.38%)
490 inSure DeFi sure $0.00 binance-smart... -13.99% 22 12.96% -4 6.4% -14 53.4% -89 -54 -158 44 $-0.06(-95.26%) (2010.13%)
491 Ribbon Finance rbn $2.16 Ethereum... -18.8% -20 -26.53% -58 -41.78% -122 0.0% 0 0 0 0 $-2.25(-51.05%) (104.28%)
492 Elastos ela $4.27 huobi-token -17.25% -27 1.91% 4 -6.36% -29 15.72% -53 -9 -66 -296 $-84.87(-95.21%) (1987.67%)
493 MultiVAC mtv $0.02 binance-smart... -10.7% -8 24.89% 60 42.33% 69 60.01% 44 71 117 -25 $0.00(-10.7%) (11.99%)
494 BNBPay bpay $0.02 binance-smart... -4.31% 10 75.26% 119 31.64% 50 284.78% 133 303 0 0 $-0.01(-42.4%) (73.61%)
495 Efforce wozx $0.51 Ethereum... -11.76% -11 8.19% 24 18.04% 30 15.02% -36 -122 -142 0 $-2.65(-83.93%) (522.37%)
496 Kava Lend HARD $0.91 kava -8.34% -5 -12.51% -30 -7.59% 7 7.12% -22 -76 -68 0 $-1.75(-65.74%) (191.88%)
497 rmrk rmrk $8.60 Kusama, kusama -10.88% -7 4.24% 13 -5.39% -24 81.63% 303 0 0 0 $-2.02(-19.0%) (23.46%)
498 Trustswap swap $1.04 polygon-pos... -4.59% 18 -16.13% -36 -19.38% -66 16.84% -44 -85 -103 -222 $-3.79(-78.46%) (364.36%)
499 Alpha Quark Token aqt $3.63 Ethereum... -9.02% -2 -4.22% -12 -17.69% -66 20.75% 79 5 -61 35 $-9.87(-73.12%) (271.97%)
500 Aion aion $0.16 -9.36% -4 -9.46% -27 -5.28% -25 19.9% -35 -83 -111 -310 $-11.15(-98.56%) (6824.29%)