历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,694.00 -3.11% 0 -5.83% 0 2.21% 0 42.57% 0 0 0 0 $-7,440.00(-11.25%) (12.68%)
2 Ethereum eth $3,951.16 tomochain... -4.75% 0 -3.34% 0 4.21% 0 40.22% 0 0 0 0 $-278.79(-6.59%) (7.06%)
3 Binance Coin bnb $451.85 avalanche... -5.81% 0 -4.48% 0 -4.24% 0 35.1% 2 1 1 3 $-223.25(-33.07%) (49.41%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.23% 0 0.0% 1 0.2% -1 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $1.93 -9.81% 0 -10.23% 0 -11.06% -1 -5.39% -1 -2 0 6 $-1.03(-34.8%) (53.37%)
6 Solana sol $185.43 -7.21% 0 -3.1% 0 23.72% 1 38.13% 1 2 8 98 $-24.89(-11.83%) (13.42%)
7 XRP xrp $1.00 -10.18% 0 -8.53% 0 -11.77% -1 11.38% -1 -1 -1 -3 $-2.40(-70.66%) (240.87%)
8 Polkadot dot $40.65 -9.95% 0 -5.77% 0 -0.07% 0 53.8% 1 2 1 0 $-6.68(-14.12%) (16.44%)
9 Shiba Inu shib $0.00 polygon-pos... 69.01% 2 193.89% 4 196.04% 4 1056.22% 37 36 29 0 $0.00(0.0%) (0.0%)
10 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.05% -1 0.0% -1 0.0% -2 -1 -3 2 $-0.04(-4.17%) (4.35%)
11 Dogecoin doge $0.24 binance-smart... -6.53% -2 -1.73% -1 3.03% -1 21.31% -1 -4 -3 37 $-0.44(-64.83%) (184.36%)
12 Terra luna $40.34 -8.53% 0 -2.61% -1 8.35% -1 20.96% 1 0 15 63 $-6.62(-14.1%) (16.41%)
13 Avalanche AVAX $61.87 moonriver... -10.36% 0 0.21% 3 10.13% 3 -0.11% -2 7 38 74 $-14.84(-19.35%) (23.99%)
14 Chainlink link $29.08 arbitrum-one... -10.82% 0 2.65% 3 9.04% 3 30.58% 1 2 1 -7 $-22.77(-43.92%) (78.31%)
15 Wrapped Bitcoin wbtc $58,567.00 tomochain... -3.41% 2 -6.57% -3 1.8% 3 42.8% 5 3 1 3 $-7,706.00(-11.63%) (13.16%)
16 Binance USD busd $1.00 iotex... 0.0% 2 0.18% 2 0.0% -2 0.0% -4 -2 -6 14 $-0.01(-1.45%) (1.48%)
17 Uniswap uni $24.27 harmony-shard... -8.86% -2 -7.26% -3 -7.89% -5 4.52% -3 -6 -6 19 $-18.61(-43.41%) (76.7%)
18 Litecoin ltc $180.52 -9.1% -2 -8.55% -3 0.18% -3 27.84% -1 -3 -5 -9 $-204.15(-53.07%) (113.09%)
19 Polygon matic $1.79 binance-smart... 2.29% 2 17.76% 2 42.06% 4 70.48% 2 0 -2 101 $-0.66(-26.94%) (36.87%)
20 Algorand algo $1.81 -11.71% -1 0.56% 0 0.0% 0 15.29% -2 26 21 40 $-1.36(-42.94%) (75.27%)
21 Bitcoin Cash bch $549.96 -10.15% 1 -11.41% -2 -7.77% -2 15.72% -2 -8 -9 -16 $-3,235.86(-85.47%) (588.38%)
22 Cosmos atom $36.89 binance-smart... -14.13% -2 6.83% 0 9.34% -1 8.66% -6 5 14 1 $-7.41(-16.73%) (20.09%)
23 VeChain vet $0.13 vechain -11.06% 0 -4.55% 1 5.15% 2 52.12% 6 -2 -1 8 $-0.14(-51.89%) (107.85%)
24 Stellar xlm $0.33 -11.0% 0 -11.4% -1 -9.74% -2 28.89% 0 -1 -5 -7 $-0.54(-61.96%) (162.85%)
25 Fantom ftm $3.16 binance-smart... 0.32% 1 41.7% 13 55.67% 12 170.09% 26 56 80 107 $0.00(0.0%) (0.0%)
26 Dai dai $1.00 avalanche... -0.02% 4 0.06% 2 -0.02% 4 -0.02% -3 2 -3 0 $-0.06(-5.55%) (5.88%)
27 Axie Infinity axs $121.99 harmony-shard... -5.49% 0 1.39% 2 -9.88% -3 75.7% 13 12 21 0 $-14.82(-10.83%) (12.15%)
28 Internet Computer icp $41.05 -12.49% -3 -9.24% -3 -3.68% -1 -0.48% -6 -11 -7 0 $-108.11(-72.48%) (263.37%)
29 FTX Token ftt $58.19 Solana... -7.28% -1 -6.21% -3 5.06% 2 20.23% -1 4 6 18 $-21.94(-27.38%) (37.7%)
30 TRON trx $0.09 -10.02% 1 -8.75% 1 -5.91% -1 9.63% -4 -4 -1 -14 $-0.14(-60.54%) (153.39%)
31 Filecoin fil $55.81 -11.57% -2 -13.15% -4 -20.28% -5 0.23% -6 -7 -3 -3 $-133.77(-70.56%) (239.68%)
32 Ethereum Classic etc $49.16 -9.7% 0 -12.01% -2 -9.5% -4 8.57% -5 -10 -14 2 $-85.45(-63.48%) (173.82%)
33 Theta Network theta $6.18 -12.34% 0 1.98% 1 1.98% 1 31.21% 1 -8 -13 0 $-7.92(-56.17%) (128.16%)
34 cETH ceth $78.87 Ethereum -5.15% 0 -3.04% -2 3.93% -1 39.37% -4 -5 -1 7 $-6.01(-7.08%) (7.62%)
35 OKB okb $21.77 sora... -10.37% 1 -10.56% -2 33.89% 8 38.49% 2 -4 -10 -14 $-19.82(-47.65%) (91.03%)
36 Near near $10.97 -11.1% -1 13.8% 3 37.3% 9 70.34% 14 22 48 0 $-1.37(-11.1%) (12.49%)
37 Lido Staked Ether steth $3,939.78 Ethereum -4.33% 2 -2.28% -1 4.37% -1 40.91% 7 7 28 0 $-260.05(-6.19%) (6.6%)
38 Hedera Hashgraph hbar $0.35 -10.79% 0 -8.11% -1 -9.19% -3 14.71% 10 22 17 32 $-0.15(-30.4%) (43.69%)
39 Tezos xtz $5.91 -13.34% -2 -11.79% -4 -16.99% -7 7.85% -6 -5 10 -20 $-2.91(-32.99%) (49.24%)
40 Elrond egld $247.41 -9.55% 0 -1.25% 0 2.21% -2 23.51% 1 14 21 41 $-48.73(-16.46%) (19.7%)
41 Crypto.com Coin cro $0.19 Ethereum... -8.31% 1 -0.74% 1 0.61% -1 27.79% 2 1 -4 -26 $-0.07(-27.45%) (37.83%)
42 The Graph grt $0.93 harmony-shard... -14.43% -1 -2.26% 1 30.66% 11 47.66% 7 -4 -2 0 $-1.41(-60.21%) (151.31%)
43 Monero xmr $257.36 -8.46% 0 -5.48% -2 -3.55% -4 11.66% -5 -11 -13 -29 $-284.97(-52.55%) (110.73%)
44 Aave aave $327.36 avalanche... -0.81% 2 3.86% 3 8.04% 4 25.05% 3 -8 -13 2 $-303.90(-48.14%) (92.83%)
45 PancakeSwap cake $18.12 harmony-shard... -6.84% 0 -9.45% -1 -8.9% -4 -0.17% -6 -15 -6 201 $-24.34(-57.33%) (134.35%)
46 EOS eos $4.19 EOS -11.42% -2 -10.85% -1 -9.11% -4 13.55% -1 -11 -14 -33 $-17.08(-80.3%) (407.67%)
47 Klaytn klay $1.53 klay-token -5.56% 1 -6.71% 1 -6.13% 0 45.71% 8 -6 -2 0 $-1.52(-49.92%) (99.67%)
48 cDAI cdai $0.02 Ethereum -0.37% 2 0.08% 1 -0.28% -2 -0.17% -12 -8 -22 -28 $0.00(-7.66%) (8.3%)
49 Quant qnt $285.53 Ethereum -9.98% -2 -0.97% 1 -1.74% 1 1.68% -7 8 10 18 $-109.27(-27.68%) (38.27%)
50 cUSDC cusdc $0.02 Ethereum -0.53% 3 -0.06% 2 -0.32% -1 -0.11% -15 -13 -26 9 $-0.01(-37.36%) (59.65%)
51 Flow flow $11.91 -9.7% -2 -18.7% -5 -35.86% 41 -21.95% 41 28 31 0 $-27.33(-69.65%) (229.5%)
52 THORChain rune $12.31 Binance Chain... -1.2% 3 34.24% 13 60.08% 19 83.18% 16 4 17 41 $-7.93(-39.17%) (64.4%)
53 Olympus ohm $1,094.37 Ethereum -2.94% 1 18.01% 7 -8.79% 2 70.53% 26 97 79 0 $-320.89(-22.67%) (29.32%)
54 eCash xec $0.00 arbitrum-one -6.69% 2 -6.85% -3 -18.6% -10 -30.11% -22 743 720 0 $0.00(-45.67%) (84.06%)
55 Harmony one $0.31 -10.68% -3 30.63% 8 40.67% 9 112.49% 18 38 36 140 $-0.04(-10.68%) (11.96%)
56 IOTA miota $1.20 -12.41% -5 -6.25% -3 -12.41% -5 14.29% -4 -4 -6 -27 $-4.05(-77.14%) (337.4%)
57 Kusama ksm $360.36 -8.1% 0 -2.86% -3 3.14% 1 12.93% -4 -2 3 -5 $-235.80(-39.55%) (65.43%)
58 LEO Token leo $3.14 Ethereum, sora -6.82% 1 -2.18% 0 17.16% 3 15.44% -2 -7 -16 -36 $-0.65(-17.1%) (20.63%)
59 Bitcoin SV bsv $153.92 -10.6% -1 -10.0% -4 -10.57% -5 23.87% 0 -12 -16 -49 $-281.26(-64.63%) (182.73%)
60 Waves waves $28.75 Ethereum 0.38% 2 2.57% -1 -11.43% -4 24.51% 0 -1 4 -9 $-10.30(-26.38%) (35.83%)
61 NEO neo $39.52 -10.95% -1 -12.72% -5 -11.69% -4 9.69% -4 -18 -14 -37 $-158.86(-80.08%) (401.98%)
62 TerraUSD ust $1.00 sora, Ethereum -0.99% 1 0.0% -1 0.03% -3 0.0% -8 2 -9 0 $-0.04(-3.77%) (3.92%)
63 Helium hnt $26.59 10.24% 4 21.47% 9 32.16% 9 56.69% 6 5 13 84 $0.00(0.0%) (0.0%)
64 Bitcoin Cash ABC bcha $125.65 -19.31% -3 -21.93% -7 -35.71% -12 -53.34% -33 -15 54 0 $-212.15(-62.8%) (168.84%)
65 Arweave ar $46.67 -12.91% -1 -12.54% -3 -10.85% -5 22.01% -7 9 57 20 $-18.54(-28.43%) (39.73%)
66 Huobi BTC hbtc $58,506.00 huobi-token... -3.43% 0 -5.74% -2 1.96% 1 42.05% 4 7 0 46 $-7,839.00(-11.82%) (13.4%)
67 BitTorrent btt $0.00 binance-smart... -10.44% -2 -8.19% -1 -10.02% -5 12.64% -3 -14 -11 -5 $-0.01(-69.0%) (222.63%)
68 Magic Internet Money mim $1.00 avalanche... 0.0% 5 0.07% 9 0.0% 10 1.2% 36 729 706 0 $-0.01(-0.99%) (1.0%)
69 Celo celo $6.28 Celo -13.62% -1 -9.51% 1 6.8% 5 7.72% -2 67 72 0 $-1.22(-16.27%) (19.43%)
70 Maker mkr $2,244.11 Ethereum... -9.2% 0 -13.18% -1 -11.8% -4 0.28% -7 -22 -26 -33 $-3,822.72(-63.01%) (170.34%)
71 Amp amp $0.04 Ethereum -10.19% 0 -13.51% -3 -9.3% -3 -3.14% -9 -21 -37 0 $-0.07(-61.73%) (161.31%)
72 Celsius Network cel $4.65 harmony-shard... -4.71% 4 -9.88% -1 -17.7% -9 -6.81% -11 -11 -26 -34 $-3.36(-41.96%) (72.29%)
73 Stacks stx $1.88 -12.96% -4 -17.54% -6 -15.7% -8 64.91% 13 7 2 4 $-0.87(-31.67%) (46.34%)
74 Sushi sushi $10.22 Ethereum... -10.43% -2 -6.5% -1 -4.84% -5 5.25% -9 -7 -7 35 $-12.83(-55.67%) (125.58%)
75 Enjin Coin enj $2.18 harmony-shard... 7.92% 5 20.44% 6 35.4% 9 80.17% 15 -6 -3 5 $-1.28(-36.92%) (58.53%)
76 SafeMoon safemoon $0.00 binance-smart... 4.11% 9 45.58% 16 67.01% 23 186.09% 46 6 -6 0 $0.00(-69.17%) (224.36%)
77 Compound comp $304.42 avalanche... -11.37% -3 -3.66% -1 -3.12% -2 -5.06% -11 -11 -25 -35 $-550.03(-64.37%) (180.68%)
78 Holo hot $0.01 sora... -10.33% -1 7.96% 1 12.44% 2 37.11% 0 -6 0 20 $-0.02(-63.63%) (174.97%)
79 Dash dash $176.77 -11.4% -4 -10.37% -4 -5.08% -6 19.25% -5 -14 -16 -47 $-1,316.82(-88.16%) (744.93%)
80 OMG Network omg $12.76 Ethereum -9.76% -2 -13.96% -6 -11.57% -10 42.89% 2 26 31 -40 $-12.86(-50.2%) (100.79%)
81 Curve DAO Token crv $4.51 arbitrum-one... -2.38% 3 56.06% 19 57.14% 19 101.34% 19 35 31 36 $-6.59(-59.36%) (146.08%)
82 Theta Fuel tfuel $0.32 -4.98% 1 9.75% 2 8.24% 0 24.07% -5 -7 -24 0 $-0.28(-46.7%) (87.6%)
83 Zcash zec $147.72 -8.7% -4 -5.81% -5 21.52% 3 45.62% 4 -6 -10 -48 $-732.48(-83.22%) (495.86%)
84 Synthetix Network Token snx $9.34 Ethereum... -9.93% -2 -2.3% -2 -6.79% -7 0.0% -13 -13 -22 -45 $-17.72(-65.48%) (189.69%)
85 Chiliz chz $0.30 Ethereum -12.85% -4 -4.6% -5 -8.62% -9 22.92% -5 -15 -14 46 $-0.45(-59.82%) (148.9%)
86 NEXO nexo $2.82 sora... -2.76% 0 25.33% 8 61.14% 23 102.88% 24 9 -5 11 $-1.10(-28.14%) (39.15%)
87 Spell Token spell $0.02 ethereum... -7.75% 2 8.29% 2 42.11% 25 522.1% 164 443 512 0 $-0.01(-20.62%) (25.98%)
88 Decred dcr $109.38 -8.85% -1 -11.51% -5 -11.33% -9 13.35% -7 -25 -34 -14 $-135.72(-55.37%) (124.08%)
89 Huobi Token ht $9.04 Ethereum... -8.78% -1 -1.42% -3 20.37% 7 20.21% -6 -27 -32 -64 $-25.96(-74.17%) (287.18%)
90 ECOMI omi $0.01 gochain 7.89% 6 4.87% 0 -9.8% -7 24.82% -1 44 33 0 $-0.01(-50.35%) (101.42%)
91 NEM xem $0.16 -10.21% -1 -11.02% -6 -12.61% -10 15.42% -7 -15 -23 -64 $-1.71(-91.62%) (1093.61%)
92 Secret scrt $8.81 9.44% 9 67.17% 31 64.67% 32 363.68% 110 142 266 133 $0.00(0.0%) (0.0%)
93 TrueUSD tusd $1.00 Ethereum... -0.34% 6 -0.34% 0 -0.34% -2 -0.34% -17 -10 -19 -39 $-0.07(-6.91%) (7.42%)
94 ICON icx $1.82 -11.22% -3 -11.22% -6 -12.92% -7 29.08% 2 14 13 -30 $-11.34(-86.17%) (623.33%)
95 yearn.finance yfi $34,143.00 arbitrum-one... -9.5% 0 -1.13% 0 -3.02% -2 20.91% -4 -7 -16 -51 $-47,927.76(-58.4%) (140.37%)
96 Mina Protocol mina $4.41 -11.45% -4 4.26% 3 1.61% 2 12.21% -2 45 74 0 $-1.75(-28.41%) (39.68%)
97 Qtum qtum $11.77 -10.36% -3 -11.57% -10 -10.83% -9 35.44% 2 -10 -2 -36 $-88.45(-88.26%) (751.52%)
98 Zilliqa zil $0.09 binance-smart... -11.93% -5 -0.3% -1 -3.76% -3 25.57% -3 -14 -13 -35 $-0.14(-59.89%) (149.29%)
99 KuCoin Token kcs $15.22 Ethereum -8.59% -2 7.18% 5 28.01% 15 55.78% 13 -5 -7 9 $-4.95(-24.53%) (32.51%)
100 XDC Network xdc $0.09 Ethereum -7.25% 0 -14.48% -9 -21.7% -15 -28.12% -28 -22 -17 0 $-0.09(-47.82%) (91.65%)