历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Cream cream $105.79 ethereum... -31.04% -73 -30.13% -80 -25.27% -82 -20.03% -126 -152 -237 -210 $-211.79(-66.69%) (200.2%)
502 JET jet $0.52 solana, Solana -9.23% -3 -17.87% -43 0.0% 0 0.0% 0 0 0 0 $-0.15(-22.34%) (28.77%)
503 Instadapp inst $4.49 ethereum... -5.47% 12 -6.26% -20 0.9% -9 4.66% -82 -155 -245 0 $-8.11(-64.37%) (180.65%)
504 PAC Protocol pac $0.01 -11.72% -10 -8.64% -24 -15.2% -51 -48.22% -212 -108 -189 -186 $-0.01(-69.91%) (232.29%)
505 Hegic hegic $0.13 ethereum... -10.39% -5 -17.43% -41 -21.94% -66 -20.35% -121 -83 -85 -279 $-0.45(-77.77%) (349.88%)
506 Tornado Cash torn $60.17 ethereum... -8.74% 2 -10.31% -25 -8.96% -16 7.45% -35 -58 5 0 $-347.98(-85.26%) (578.32%)
507 MANTRA DAO om $0.21 binance-smart... -11.83% -12 -11.14% -35 -6.08% -28 3.1% -83 -55 -38 -182 $-0.52(-70.85%) (243.11%)
508 BEPRO Network bepro $0.01 Ethereum... -13.49% -19 12.59% 34 -0.75% -17 72.36% 54 -70 -66 -50 $-0.02(-60.8%) (155.09%)
509 Bytom btm $0.05 -13.68% -22 -16.41% -35 -8.36% -40 6.51% -81 -156 -208 -421 $-1.12(-95.98%) (2389.86%)
510 Refereum rfr $0.02 Ethereum -7.36% -5 -8.78% -33 -15.91% -68 52.96% 26 -25 -80 -179 $-0.03(-61.34%) (158.69%)
511 Loom Network (OLD) loomold $0.09 Ethereum -9.57% -4 -7.05% -22 -16.48% -59 10.44% -67 -76 -151 -250 $-0.57(-85.67%) (597.88%)
512 HUNT hunt $0.72 Ethereum... -6.5% 8 -5.88% -18 -11.83% -45 22.15% -33 46 -16 -141 $-0.28(-27.97%) (38.83%)
513 rai reflex index rai $3.03 ethereum... -0.33% 17 0.0% 4 -0.33% 19 0.66% 20 -4 13 0 $-0.52(-14.72%) (17.26%)
514 DIA DIA $1.60 Ethereum... -11.6% -12 -11.6% -38 -10.11% -40 13.48% -57 -106 -137 -327 $-3.46(-68.37%) (216.11%)
515 Nerve Finance nrv $0.09 binance-smart... -13.18% 19 -14.21% -1 -25.96% -14 -60.71% -97 -177 44 0 $-5.78(-98.51%) (6592.54%)
516 cBAT cbat $0.01 Ethereum -9.43% 3 -6.32% -18 -7.55% -27 9.89% -97 -124 -173 -221 $-0.22(-94.2%) (1622.96%)
517 blox cdt $0.11 Ethereum... -18.96% -34 -38.7% -117 -22.03% -86 25.88% -27 123 89 -122 $-0.18(-61.12%) (157.17%)
518 Terra Virtua Kolect tvk $0.17 ethereum... -12.7% -7 -12.49% -34 -10.46% -36 3.69% -78 -167 -216 0 $-0.98(-85.02%) (567.46%)
519 Cream ETH 2 creth2 $2,985.73 Ethereum... -11.65% -2 -9.92% -24 0.7% -8 26.7% -22 -40 -94 0 $-828.93(-21.73%) (27.76%)
520 Woonkly Power woop $0.18 binance-smart... -7.9% 5 -6.63% -16 -2.1% -14 8.99% -58 -64 -163 0 $-1.12(-86.34%) (632.23%)
521 Pangolin png $1.31 avalanche -11.49% -3 3.15% 16 12.93% 26 -10.27% -98 -159 -28 0 $-15.44(-92.18%) (1178.69%)
522 3X Long Ethereum Token ethbull $1,793.24 ethereum... -13.38% -12 -12.19% -30 5.89% -1 133.96% 86 -45 11 12 $-24,165.87(-93.09%) (1347.61%)
523 Divi divi $0.03 -12.84% -9 -7.6% -22 -13.53% -45 -2.19% -97 -126 -215 -409 $-0.07(-70.38%) (237.6%)
524 KleeKai klee $0.00 Ethereum 9.0% 32 168.17% 299 164.25% 290 506.92% 276 273 250 0 $0.00(-16.92%) (20.37%)
525 Iron Bank EURO ibeur $1.24 ethereum... 6.9% 28 8.77% 26 9.73% 11 6.9% -75 -13 95 0 $-0.08(-6.06%) (6.45%)
526 Friends With Benefits Pro fwb $123.08 Ethereum... 7.37% 32 -0.05% -1 -6.11% -27 21.55% -33 -141 99 0 $-63.55(-34.05%) (51.64%)
527 Aergo aergo $0.28 Binance Chain... -13.44% -14 -10.04% -30 -18.19% -71 17.64% -44 -31 -73 -238 $-0.19(-40.16%) (67.11%)
528 Zero Collateral Dai zai $0.00 Ethereum... -6.24% 14 11.08% 1 18.5% -13 17.33% -97 -63 0 0 $-1.25(-99.92%) (128540.62%)
529 LTO Network lto $0.25 Ethereum... -10.3% -3 -10.11% -29 -9.88% -41 5.86% -73 -89 -118 -258 $-0.65(-72.22%) (259.95%)
530 Cobak Token cbk $4.06 Ethereum... -12.31% -3 0.74% 17 -11.74% -34 48.18% 28 -69 -150 0 $-9.37(-69.76%) (230.74%)
531 SOLVE solve $0.17 Ethereum -22.14% -50 -59.7% -214 123.72% 109 144.29% 86 41 38 -348 $-4.73(-96.62%) (2860.4%)
532 Maple mpl $25.48 Ethereum... -8.44% 1 -3.67% -6 -24.97% -67 65.53% 58 49 64 0 $-8.48(-24.97%) (33.28%)
533 Vite vite $0.09 Ethereum... -13.55% -12 0.98% 10 8.07% 6 22.52% -26 -60 -56 -220 $-0.23(-71.31%) (248.52%)
534 Cardstarter cards $9.34 Ethereum... -8.61% -6 -9.58% -29 -6.32% -29 -15.01% -131 -173 -163 0 $-70.66(-88.33%) (756.56%)
535 SingularityDAO sdao $2.51 Ethereum... -6.69% 3 2.03% 10 23.65% 40 1.21% -36 16 239 0 $-4.04(-61.67%) (160.89%)
536 RedFOX Labs rfox $0.05 Ethereum... -14.19% -12 -21.07% -61 35.76% 54 41.58% 12 -143 -119 -313 $-0.29(-84.88%) (561.31%)
537 BEAM beam $0.71 -9.77% -6 -12.18% -35 -11.51% -44 39.36% 7 -49 -89 -281 $-3.56(-83.31%) (499.01%)
538 Dock dock $0.08 -8.56% 11 -7.25% 3 -7.33% -16 -3.92% -92 -54 -83 -165 $-0.14(-64.22%) (179.52%)
539 Marlin pond $0.09 ethereum... -7.74% -3 -10.04% -27 -5.32% -26 12.52% -55 -64 -92 0 $-0.19(-68.96%) (222.13%)
540 Verus Coin vrsc $1.08 -0.92% 7 -2.7% -7 -3.57% -22 18.63% -32 -93 -147 -311 $-2.01(-65.01%) (185.77%)
541 ShareToken shr $0.03 Ethereum... -6.18% 13 -13.11% 5 -15.74% -13 3.38% -89 -112 -75 -403 $-0.07(-72.17%) (259.29%)
542 Kleros pnk $0.13 ethereum... -8.38% -5 -6.4% -15 3.28% -4 -3.5% -101 -98 -195 -365 $-0.22(-62.6%) (167.41%)
543 ChainX pcx $4.39 polkadot -6.99% 14 5.28% 6 1.15% -10 9.75% -85 -3 -36 -311 $-12.23(-73.58%) (278.56%)
544 Sifchain erowan $0.27 ethereum... -8.87% -5 -21.21% -54 -43.15% -129 -3.6% -39 -9 6 0 $-1.03(-79.4%) (385.47%)
545 APENFT nft $0.00 tron... -0.3% 18 1.82% 12 2.44% -4 39.42% 10 -13 -88 0 $0.00(-54.57%) (120.12%)
546 phantasma soul $0.66 binance-smart... -9.06% -6 -0.11% 6 -7.34% -30 22.34% -22 57 9 -220 $-0.16(-19.76%) (24.62%)
547 Groestlcoin grs $0.86 -13.19% -15 -9.21% -23 -20.59% -63 21.21% -27 -96 -143 -270 $-1.74(-67.05%) (203.46%)
548 Bluzelle blz $0.22 binance-smart... -14.12% -19 -12.3% -33 -12.48% -46 13.92% -50 -84 -102 -307 $-0.56(-71.95%) (256.52%)
549 Futureswap fst $10.14 ethereum... -17.29% -14 -17.83% -38 -43.98% -140 2.84% -14 -79 -22 0 $-10.73(-51.41%) (105.82%)
550 Cryptex Finance ctx $25.83 Ethereum... -5.42% 2 -8.21% -14 -22.13% -36 -13.81% -24 103 53 0 $-16.91(-39.57%) (65.48%)
551 StakeHound Staked Ether steth $1,011.14 Ethereum 0.0% 16 -17.99% -44 33.84% 47 33.84% 0 -108 -148 0 $-2,708.61(-72.82%) (267.88%)
552 AdEx adx $0.49 ethereum... -9.38% -8 -11.56% -22 -11.73% -35 19.34% -24 -76 -136 -331 $-3.00(-85.9%) (608.99%)
553 Crust Network cru $23.91 Ethereum... -6.35% 7 -10.88% -15 -14.7% -41 -7.11% -30 -138 -203 -19 $-131.09(-84.57%) (548.26%)
554 Contentos cos $0.02 binancecoin... -10.0% -11 -11.19% -23 -17.66% -56 17.03% -35 -121 -84 -309 $-0.06(-76.98%) (334.47%)
555 VideoCoin vid $0.41 Ethereum... -9.98% -10 -14.63% -34 -28.65% -96 3.25% -69 -132 -39 -217 $-0.57(-57.83%) (137.13%)
556 Steem Dollars sbd $6.82 -7.46% 3 -5.15% -1 -10.85% -32 14.62% -22 -76 -144 -198 $-7.36(-51.89%) (107.87%)
557 XCAD Network xcad $3.79 polygon-pos... -9.98% -11 3.84% 11 4.12% -1 13.81% -41 68 217 0 $-0.42(-9.98%) (11.08%)
558 hi Dollar hi $0.43 Ethereum... 14.28% 35 -43.35% -113 -33.88% -98 -24.68% -141 -182 0 0 $-0.78(-64.59%) (182.37%)
559 Neutrino System Base Token nsbt $29.46 waves... 1.62% 16 1.27% 8 -9.35% -36 8.71% -55 -42 -135 0 $-18.76(-38.9%) (63.67%)
560 NFTX nftx $152.10 Ethereum... -5.45% 1 -9.53% -21 -15.38% -51 20.0% -30 -172 -82 0 $-285.72(-65.26%) (187.85%)
561 Gyro gyro $2,040.76 6.96% 13 109.77% 97 208.85% 253 0.0% 0 0 0 0 $-220.87(-9.77%) (10.82%)
562 Nominex nmx $2.00 binance-smart... 0.5% 15 -9.5% -18 -19.35% -62 -11.11% -114 -130 -318 0 $-5.45(-73.14%) (272.35%)
563 MAPS maps $0.85 Solana, solana -9.4% -13 -11.96% -31 -1.49% -17 6.28% -68 -101 -46 0 $-1.05(-55.24%) (123.43%)
564 Paris Saint-Germain Fan Token psg $20.29 chiliz -10.22% -13 -12.32% -29 -17.45% -56 -16.74% -139 -166 -141 -30 $-35.41(-63.57%) (174.51%)
565 digixdao dgd $755.47 Ethereum -5.06% 0 -2.59% -1 3.39% -6 32.89% -8 -41 -86 -272 $-46.57(-5.81%) (6.16%)
566 metronome met $5.17 Ethereum... -2.08% 2 -3.72% -8 7.71% 0 40.11% 2 -41 -84 -250 $-0.65(-11.18%) (12.59%)
567 Impossible Decentralized Incubator Access idia $1.13 binance-smart... -1.74% 2 -4.24% -11 10.78% 4 15.96% -38 34 0 0 $-0.13(-10.6%) (11.85%)
568 cumrocket cummies $0.05 binance-smart... 7.15% 21 2.2% 19 69.23% 61 92.35% 38 -54 -65 0 $-0.17(-78.03%) (355.14%)
569 veritaseum veri $28.74 Ethereum... 12.93% 29 17.07% 29 28.25% 30 55.6% 15 -12 -72 0 $-437.19(-93.83%) (1521.2%)
570 sLINK slink $29.56 optimistic-et... 0.0% 9 3.76% 4 17.07% 16 16.79% -59 -88 -126 -83 $-20.59(-41.06%) (69.67%)
571 UniLend Finance uft $0.97 Ethereum... -7.36% -5 -7.36% -12 -7.36% -29 3.96% -24 -58 -72 -156 $-2.88(-74.75%) (295.96%)
572 FIO Protocol fio $0.17 -10.62% -10 -12.81% -24 -10.02% -32 6.76% -51 -126 -176 -265 $-0.30(-64.38%) (180.72%)
573 unFederalReserve ersdl $0.16 Ethereum... -0.61% 8 0.52% 0 -0.66% -15 4.85% -61 -168 -209 0 $-1.27(-88.81%) (793.7%)
574 Sentinel Protocol upp $0.18 ethereum... -9.56% -10 -8.22% -12 -15.78% -55 17.15% -34 -84 -152 -221 $-0.19(-50.29%) (101.16%)
575 Frontier front $1.05 binance-smart... -15.32% -27 -17.32% -41 -14.63% -49 -1.87% -66 -55 -60 -172 $-3.05(-74.38%) (290.32%)
576 Kava Swap swp $1.76 -2.76% 4 -8.33% -16 -8.81% -33 13.55% -22 0 0 0 $-0.86(-32.87%) (48.96%)
577 Reddcoin rdd $0.00 13.53% -36 -15.11% -71 -3.72% -100 0.74% -132 -149 -186 -376 $-0.03(-92.74%) (1276.99%)
578 Bytecoin bcn $0.00 -5.59% 7 -8.0% 1 -2.64% -13 19.78% -32 -104 -226 -361 $-0.07(-99.52%) (20742.2%)
579 Saber sbr $0.21 0.89% 11 30.38% 47 4.55% 17 -20.05% -52 13 195 0 $-0.61(-74.86%) (297.76%)
580 dusk network dusk $0.15 ethereum... -7.91% -7 -12.1% -26 -15.02% -46 15.85% -24 -64 -106 -294 $-0.28(-64.93%) (185.14%)
581 StableXSwap stax $2.91 binance-smart... 0.0% 6 0.0% 0 0.0% -13 0.0% -71 -157 -269 0 $-4.16(-58.86%) (143.06%)
582 liquity lqty $4.89 Ethereum... -7.74% -6 -28.3% -66 -10.11% -27 4.89% -33 -45 -18 0 $-68.29(-93.32%) (1396.43%)
583 USDP Stablecoin usdp $1.00 Ethereum... -0.16% 1 3.38% -61 0.59% -76 0.92% -170 -246 -337 0 $-0.19(-15.87%) (18.87%)
584 bitmart token bmx $0.37 Ethereum... 6.2% 18 -5.93% -14 22.55% 19 32.17% -8 13 -63 -186 $-0.02(-5.93%) (6.3%)
585 governance ZIL gzil $102.59 -10.34% -15 -10.57% -19 -17.61% -58 -0.49% -60 -114 -134 0 $-492.51(-82.76%) (480.07%)
586 btu protocol btu $0.71 polygon-pos... -4.17% -3 0.85% -2 3.6% -6 26.39% -20 -40 -110 -387 $-0.31(-30.16%) (43.18%)
587 Manchester City Fan Token city $15.28 chiliz -6.2% -5 -2.36% -10 -10.06% -37 -6.43% -95 -142 -174 0 $-17.35(-53.17%) (113.54%)
588 PAID Network paid $0.51 ethereum... 1.41% 11 -3.35% -6 7.63% 3 -8.44% -94 -252 -113 0 $-5.44(-91.36%) (1057.08%)
589 Apollo apl $0.00 -13.04% -18 -9.79% -20 29.29% 22 46.77% -2 -15 -50 -324 $-0.01(-58.65%) (141.82%)
590 Voyager Token vgx $2.20 Ethereum 4.76% 6 -3.93% -1 -11.29% -14 -7.17% -68 0 -463 -408 $-10.27(-82.36%) (467.01%)
591 Gro DAO Token gro $16.89 Ethereum... -20.22% -36 -5.48% -19 -34.23% -108 0.0% 0 0 0 0 $-16.68(-49.69%) (98.76%)
592 Stake DAO sdt $2.87 polygon-pos... -1.03% 5 0.7% 4 -22.64% -55 21.52% -9 21 -18 0 $-14.31(-83.3%) (498.72%)
593 dForce Token df $0.18 ethereum... -13.02% -15 -16.62% -30 -12.64% -42 -14.42% -111 -74 -141 -292 $-0.82(-82.2%) (461.7%)
594 Ion ion $2,516.78 osmosis -15.67% -22 20.28% 23 -1.64% -13 -21.31% -130 -61 -131 0 $-3,022.20(-54.56%) (120.08%)
595 v.systems vsys $0.02 0.95% 11 -1.99% 4 12.68% 7 55.51% 4 -52 -122 -414 $-0.25(-91.73%) (1109.8%)
596 rubic rbc $0.47 polygon-pos... -10.66% -10 19.38% 26 26.63% 26 149.15% 43 48 18 -106 $-0.22(-32.17%) (47.42%)
597 SERO sero $0.16 -7.85% -6 -6.01% -7 -1.09% -10 -8.15% -79 -90 -232 -403 $-0.33(-67.66%) (209.19%)
598 Aleph.im aleph $0.42 ethereum... -6.54% -3 -20.45% -37 -18.57% -50 13.59% -16 -9 -1 -262 $-0.25(-37.16%) (59.12%)
599 Index Cooperative index $23.56 Ethereum -5.91% 1 -15.46% -28 -35.24% -107 -26.65% -150 -140 -160 -118 $-43.47(-64.85%) (184.51%)
600 Tokenlon lon $2.02 ethereum... -4.27% 3 -3.81% -5 -7.34% -26 2.02% -57 -111 -213 0 $-6.90(-77.36%) (341.62%)