历史快照 - 2021-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 ubiq ubq $0.26 polygon-pos 3.37% 1 -1.02% -1 -11.0% -12 7.04% -28 -53 -93 -344 $-6.56(-96.2%) (2528.38%)
702 einsteinium emc2 $0.05 -6.3% -3 -11.65% -7 7.35% -7 41.13% -15 -53 -50 -405 $-2.53(-97.91%) (4686.53%)
703 viberate vib $0.06 Ethereum... -3.08% 2 -7.57% -1 2.65% -4 48.84% -6 -33 -48 -281 $-0.68(-92.41%) (1217.77%)
704 spendcoin spnd $0.01 Ethereum... 6.57% 4 6.13% 5 14.34% 4 -6.59% -30 -88 -122 -299 $-1.89(-99.44%) (17739.13%)
705 zap zap $0.04 ethereum... 1.96% 1 -5.39% -1 -9.25% -8 0.38% -27 -47 -89 -417 $-1.12(-96.58%) (2827.31%)
706 time new bank tnb $0.00 Ethereum... -0.45% 1 0.18% 1 9.75% -2 30.07% -13 -60 -80 -360 $-0.33(-99.17%) (11940.23%)
707 gulden nlg $0.02 10.44% 4 6.36% 3 7.4% -5 9.29% -22 -52 -96 -307 $-0.51(-96.66%) (2896.69%)
708 pluton plu $4.84 ethereum... -3.17% 1 5.54% 6 1.71% -5 14.21% -17 -34 -73 -359 $-27.91(-85.22%) (576.71%)
709 pillar plr $0.03 polygon-pos... -2.68% 1 -2.23% 3 -12.79% -11 -2.69% -28 -49 -76 -312 $-1.53(-97.83%) (4512.04%)
710 fedoracoin tips $0.00 2.08% 4 7.4% 6 6.39% -4 66.35% -6 -37 -78 -224 $0.00(-91.22%) (1039.6%)
711 worldcoin wdc $0.06 0.78% 2 18.15% 11 111.33% 17 173.04% 13 6 -39 0 $-0.18(-74.26%) (288.55%)
712 digitalnote xdn $0.00 0.09% 3 -13.63% -7 81.93% 14 22.88% -16 -55 -90 -360 $-0.06(-98.38%) (6073.91%)
713 blocknet block $1.02 -0.77% 3 -12.33% -5 -8.53% -12 -8.0% -30 -54 -83 -408 $-58.64(-98.29%) (5747.27%)
714 revain r $0.02 Ethereum... -0.03% 3 -7.44% -3 -13.41% -14 9.73% -22 -31 -31 -344 $-3.83(-99.56%) (22424.47%)
715 xmax xmx $0.00 Ethereum... -1.38% 4 3.54% 3 16.23% -5 19.54% -17 -59 -66 -381 $-0.01(-95.26%) (2007.98%)
716 egretia egt $0.00 ethereum... -2.37% 2 -3.8% -1 -13.87% -11 23.28% -16 -69 -54 -309 $-0.09(-97.76%) (4358.3%)
717 achain act $0.01 -1.94% 4 1.32% 0 22.19% -3 20.4% -18 -55 -69 -361 $-1.47(-99.38%) (16027.75%)
718 cybermiles cmt $0.01 Ethereum... -1.75% 6 0.19% 3 19.91% -3 30.9% -13 -52 -90 -367 $-0.58(-98.45%) (6344.45%)
719 nervenetwork nvt $0.03 -6.22% 3 -46.74% -21 -46.78% -29 -10.8% -29 -56 -81 -185 $-0.31(-91.53%) (1080.55%)
720 tierion tnt $0.02 ethereum... -28.66% -17 -18.14% -7 0.0% 0 132.71% -34 -42 -62 -303 $-0.37(-95.66%) (2205.87%)
721 bitcny bitcny $0.17 bitshares 2.83% 7 0.05% 5 0.74% -8 -0.5% -26 -29 -68 -373 $-0.03(-15.06%) (17.73%)
722 advanced technology coin arc $0.22 -17.44% 5 21614.49% 99 1224.66% 67 58018.49% 76 59 51 -199 $-6.22(-96.53%) (2782.83%)
723 Sentinel [OLD] dvpn $0.00 ethereum... -16.24% -3 -37.05% -20 -87.52% -138 -90.21% -260 0 -278 -334 $-0.10(-96.87%) (3098.48%)
724 tenx pay $0.06 ethereum... -5.63% 2 -6.78% 0 -1.62% -13 32.7% -16 -43 -65 -379 $-5.16(-98.92%) (9169.55%)
725 coin(o) cno $0.18 Ethereum... -2.49% 4 -4.73% 4 -1.16% -8 -9.81% -24 -46 -134 0 $-0.34(-66.07%) (194.68%)
726 hakka.finance hakka $0.02 Ethereum... -12.44% -3 -9.61% -3 17.33% -7 28.43% -19 -33 -60 -301 $-0.77(-97.18%) (3451.59%)
727 trueflip tfl $0.98 Ethereum... 3.15% 5 104.92% 22 66.67% 5 59.64% -14 10 -7 -282 $-454.49(-99.79%) (46518.5%)
728 enigma eng $0.11 ethereum... -0.53% -16 29.47% 2 12.38% -12 9.15% -39 -46 -92 -569 $-8.09(-98.72%) (7692.91%)
729 unlimitedip uip $0.00 ethereum... -4.98% 1 0.42% 4 28.17% -4 32.69% -17 -60 -75 -320 $-0.13(-96.37%) (2657.64%)
730 starname iov $0.05 osmosis 6.73% 3 -4.46% 1 -9.67% -18 -38.11% -50 -66 -79 -355 $-0.14(-75.96%) (315.92%)
731 iot chain itc $0.08 ethereum... -5.92% 0 -11.31% -4 50.37% -1 76.51% -10 -42 -63 -396 $-8.43(-99.01%) (10024.25%)
732 wagerr wgr $0.03 binance-smart... 13.68% 2 -3.41% -7 -14.86% -25 -7.53% -38 -56 -91 -400 $-0.90(-96.8%) (3029.34%)
733 mooncoin moon $0.00 1.85% 3 -3.63% 2 12.25% -9 -3.72% -30 -47 -44 -283 $0.00(-97.81%) (4474.51%)
734 deeponion onion $0.23 11.15% 4 -17.82% -2 -10.73% -16 46.18% -20 -36 -71 -297 $-19.97(-98.86%) (8687.63%)
735 goldcoin glc $0.12 -4.55% 0 -12.27% -1 -0.39% -13 4.58% -25 -41 -88 -201 $-0.55(-82.26%) (463.56%)
736 putincoin put $0.00 -1.38% 1 -46.35% -30 -45.87% -27 -36.06% -52 -61 -124 -280 $-0.04(-99.45%) (17976.82%)
737 veriblock vbk $0.01 -28.43% -12 -35.38% -17 -2.62% -14 -1.0% -26 -50 -52 -318 $-0.09(-92.78%) (1284.68%)
738 feathercoin ftc $0.02 1.4% 1 -30.57% -10 -14.95% -18 -7.04% -29 -47 -68 -295 $-0.62(-97.07%) (3315.57%)
739 dimecoin dime $0.00 1.15% 1 24.83% 7 46.98% 6 77.46% -6 -19 -41 -316 $0.00(-97.15%) (3412.19%)
740 suncontract snc $0.03 Ethereum... -3.09% 1 -8.97% -4 6.73% -7 20.0% -18 -37 -66 -353 $-0.63(-95.03%) (1913.35%)
741 bitcore btx $0.21 0.09% 1 5.83% 1 7.4% -5 -0.12% -26 -51 -107 -350 $-38.63(-99.45%) (18227.74%)
742 auroracoin aur $0.20 0.03% 1 3.47% -1 23.22% -1 39.34% -13 -37 -65 0 $-2.12(-91.36%) (1057.24%)
743 yoyow yoyow $0.02 Ethereum... -2.35% 1 -7.87% -5 -3.72% -14 39.4% -13 -34 -40 -279 $-0.58(-96.31%) (2611.46%)
744 cube auto $0.00 Ethereum... -1.89% 2 -0.42% -1 -0.25% -10 0.94% -26 -42 -64 -311 $-0.02(-97.23%) (3508.1%)
745 potcoin pot $0.02 0.44% 3 13.67% 6 15.91% -2 -0.84% -28 -39 -64 -283 $-0.42(-96.34%) (2633.94%)
746 dos network dos $0.03 Ethereum... 16.05% 7 -9.07% -6 -2.1% -11 0.85% -26 -49 -85 -422 $-0.36(-93.03%) (1335.32%)
747 blackcoin blk $0.05 -12.3% -2 -18.46% -8 -20.35% -20 -7.96% -31 -47 -65 -365 $-1.09(-95.22%) (1990.26%)
748 emercoin emc $0.07 0.72% 2 4.4% 2 -1.46% -10 12.28% -21 -34 -51 -312 $-9.32(-99.26%) (13377.69%)
749 wings wings $0.04 ethereum... -7.5% -2 -16.12% -4 3.7% -10 9.35% -23 -50 -78 -410 $-2.04(-98.24%) (5578.68%)
750 robotina rox $0.01 Ethereum... -26.08% -1 90.16% 29 149.13% 26 254.65% 20 23 -13 -367 $-0.08(-89.55%) (857.37%)
751 daostack gen $0.06 Ethereum... -4.86% 0 -12.86% -7 -10.29% -14 12.51% -23 -36 -76 -379 $-0.51(-88.82%) (794.54%)
752 primecoin xpm $0.12 -5.98% 0 -9.94% -5 2.51% -8 24.43% -20 -34 -74 -281 $-3.85(-96.92%) (3142.18%)
753 cloakcoin cloak $0.52 1.58% 1 -3.1% -1 -23.53% -22 -17.45% -34 -52 -40 -277 $-30.76(-98.32%) (5868.63%)
754 pinkcoin pink $0.01 5.52% 2 -8.48% -6 -10.62% -12 20.93% -23 -38 -64 -284 $-0.11(-94.09%) (1593.24%)
755 quark qrk $0.01 -6.97% 2 91.97% 17 39.43% -4 33.48% -20 -27 -64 -303 $-0.10(-89.9%) (890.34%)
756 u network uuu $0.00 Ethereum... -0.94% -1 -1.67% -3 19.86% -10 20.5% -22 -52 -69 -344 $-0.01(-95.82%) (2293.02%)
757 dmm: governance dmg $0.05 Ethereum... -11.51% 1 5.95% 0 12.68% -9 23.75% -17 -35 -61 -442 $-1.59(-96.91%) (3138.03%)
758 litex lxt $0.00 Ethereum... -7.39% 1 -2.54% -3 18.48% -6 17.47% -21 -45 -58 -316 $-0.04(-95.96%) (2372.36%)
759 omni omni $3.70 -8.49% 1 -2.07% 0 16.66% -5 31.87% -21 -30 -64 -332 $-112.22(-96.81%) (3033.02%)
760 curecoin cure $0.09 -4.07% 1 -8.46% -4 0.14% -13 -0.05% -24 -24 -50 -321 $-1.20(-93.07%) (1342.01%)
761 origo ogo $0.01 ethereum... -2.99% 1 -2.97% 1 4.02% -8 9.76% -19 -35 -32 -320 $-0.21(-94.14%) (1606.82%)
762 crown crw $0.08 3.77% 3 22.23% 9 46.45% 2 51.85% -10 -27 -63 -315 $-4.52(-98.36%) (6009.25%)
763 okcash ok $0.02 -6.0% 1 -14.98% -3 2.11% -7 4.48% -20 -36 -75 -304 $-0.74(-96.91%) (3137.2%)
764 zclassic zcl $0.21 0.22% 2 -30.03% -10 14.52% -5 65.61% -7 -26 -57 -320 $-230.74(-99.91%) (109061.23%)
765 sphere sphr $0.16 12.3% 5 7.48% -2 0.45% -10 21.44% -21 -41 -73 -255 $-10.02(-98.42%) (6237.98%)
766 vericoin vrc $0.06 -14.19% -3 -7.96% -8 8.6% -9 18.46% -19 -43 -64 -306 $-3.36(-98.35%) (5958.58%)
767 patientory ptoy $0.02 Ethereum... 2.6% 4 2.33% 0 12.43% -6 24.33% -17 -26 -51 -275 $-0.68(-96.85%) (3069.77%)
768 bitcoin plus xbc $9.98 -10.11% -1 -26.32% -7 -23.13% -19 2.06% -20 -60 -75 -280 $-185.53(-94.89%) (1858.49%)
769 monetaryunit mue $0.01 0.65% 5 6.15% -5 1.15% -6 36.2% -16 -30 -47 -294 $-0.49(-98.59%) (6980.95%)
770 memetic / pepecoin meme $0.04 0.53% 3 -9.77% -4 4.03% -8 15.91% -19 -36 -86 -265 $-1.25(-96.89%) (3114.14%)
771 smileycoin smly $0.00 4.93% 4 -2.12% -1 16.84% -5 5.25% -22 -27 -52 -278 $0.00(-91.43%) (1066.9%)
772 humaniq hmq $0.01 Ethereum... -3.48% 0 -4.41% -4 3.84% -12 42.63% -16 -16 -60 -303 $-0.65(-98.62%) (7170.28%)
773 ubex ubex $0.00 ethereum... -16.3% -5 -14.92% -8 -31.19% -23 62.25% -13 -25 -52 -294 $-0.02(-97.2%) (3469.73%)
774 xaurum xaur $0.02 Ethereum... -6.91% 2 -3.46% 2 31.25% -5 -19.02% -33 -41 -70 -325 $-0.27(-92.71%) (1271.39%)
775 nolimitcoin nlc2 $0.00 binance-smart... -24.09% -6 -16.91% -6 -17.37% -17 -17.93% -30 -44 -64 -322 $-0.50(-99.35%) (15306.21%)
776 the champcoin tcc $0.01 0.84% 1 15.32% 1 17.37% -9 -16.66% -37 -44 -37 -282 $-0.18(-95.08%) (1930.46%)
777 terracoin trc $0.06 81.33% 13 119.67% 17 147.77% 11 283.33% 9 -12 -31 -329 $-0.39(-86.98%) (667.79%)
778 karbo krb $0.13 -9.84% 0 -13.65% -4 -15.28% -13 -2.4% -24 -53 -51 -283 $-1.33(-91.0%) (1011.69%)
779 primas pst $0.02 ethereum... -5.64% 0 -10.59% -1 29.23% -2 41.76% -14 -32 -54 -296 $-1.10(-97.93%) (4721.88%)
780 mercury mer $0.01 0.43% 0 -4.18% 1 -4.42% -12 40.39% -19 -35 -52 -291 $-0.50(-97.65%) (4163.9%)
781 delphy dpy $0.02 Ethereum... -4.32% 1 3.03% 3 0.04% -9 16.13% -19 -21 -32 -285 $-4.86(-99.64%) (27688.71%)
782 bitcoin rhodium xrc $0.78 -7.83% 1 -33.77% -7 -0.55% -7 -23.6% -27 -31 -76 -408 $-33.03(-97.71%) (4259.37%)
783 domraider drt $0.00 ethereum... -0.46% 3 -23.74% -3 -15.51% -13 -9.18% -17 -22 -65 -322 $-0.39(-99.77%) (42828.42%)
784 riecoin ric $0.01 -24.11% -3 -11.9% 1 -1.93% -6 16.89% -16 -29 -53 0 $-0.55(-97.43%) (3785.61%)
785 substratum sub $0.00 Ethereum... -4.36% 0 -18.36% -3 -15.85% -14 3.91% -22 -35 -50 -283 $-3.11(-99.88%) (86137.73%)
786 edc blockchain edc $0.01 19.4% 5 23.45% 6 42.64% -2 69.19% -9 -40 -77 -376 $-0.98(-98.94%) (9356.3%)
787 etherparty fuel $0.00 ethereum... -2.39% 0 2.64% 1 25.12% -4 27.8% -15 -30 -53 -288 $-0.42(-99.8%) (49342.7%)
788 mobilego mgo $0.01 ethereum... 0.89% 0 -12.74% -2 -14.81% -15 -12.62% -29 -39 -71 -311 $-1.87(-99.41%) (16877.48%)
789 zrcoin zrc $0.19 1.62% 0 -19.18% -2 -26.45% -15 -13.31% -25 -37 -57 -376 $-77.11(-99.75%) (40094.03%)
790 omnitude ecom $0.02 Ethereum... 4.44% 2 -7.97% 0 -7.27% -10 74.65% -10 -11 -31 -260 $-0.33(-94.55%) (1733.59%)
791 noblecoin nobl $0.00 0.51% 4 28.57% 9 -45.78% -5 15.69% -15 -37 -55 0 $-0.01(-97.98%) (4842.39%)
792 sibcoin sib $0.03 -5.47% 2 17.04% 5 1.42% -7 10.02% -18 -28 -49 -285 $-5.10(-99.41%) (16827.44%)
793 zetacoin zet $0.00 -1.46% 4 -7.14% -4 -22.92% -12 -19.72% -24 0 0 0 $-0.05(-94.02%) (1572.3%)
794 po.et poe $0.00 ethereum... -12.43% 2 7.63% 5 24.87% 1 29.44% -12 -20 -43 -400 $-0.23(-99.91%) (113578.62%)
795 zeusshield zsc $0.00 Ethereum... -3.4% 4 1.83% 3 8.41% -2 8.78% -17 -19 -42 0 $-0.09(-99.72%) (35625.85%)
796 lunyr lun $0.15 Ethereum... -13.64% 4 12.95% 11 66.43% 8 -1.88% -13 -26 -48 -298 $-60.83(-99.76%) (41402.96%)
797 ink ink $0.00 qtum 78.63% -4 -0.58% -6 -0.44% -15 0.1% -26 -35 -53 -313 $-0.94(-99.84%) (62411.82%)
798 insanecoin insane $0.01 -7.92% 4 15.47% 12 -2.68% 0 90.25% -2 -10 -40 -279 $-0.48(-97.04%) (3280.46%)
799 swing swing $0.07 -9.52% 2 -14.98% 2 -7.16% -3 48.5% -7 -15 -38 -296 $-27.71(-99.76%) (40863.37%)
800 stox stx $0.01 ethereum... -3.14% 4 -30.03% -4 -9.98% -1 -7.58% -19 -33 -60 -286 $-0.94(-99.23%) (12842.21%)