历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 DIA DIA $1.81 Ethereum... -0.55% 6 -2.16% -23 4.62% -32 20.67% -46 -97 -128 -317 $-3.25(-64.21%) (179.43%)
502 TRONPAD tronpad $0.15 binance-smart... -10.57% -30 36.93% 67 144.07% 122 76.1% 73 150 119 0 $-0.07(-32.11%) (47.31%)
503 BNBPay bpay $0.02 binance-smart... 10.18% 25 70.14% 97 23.32% 18 1007.44% 176 296 0 0 $-0.01(-39.8%) (66.12%)
504 Refereum rfr $0.02 Ethereum -0.45% 4 -2.69% -27 -3.9% -53 52.04% 16 -20 -65 -180 $-0.02(-58.27%) (139.65%)
505 Hermez Network hez $6.28 Ethereum... 8.84% 19 -5.99% -36 38.33% 34 36.52% -15 16 -36 25 $-1.18(-15.87%) (18.86%)
506 Loom Network (OLD) loomold $0.10 Ethereum -1.6% -4 -0.83% -22 -7.92% -67 18.54% -52 -76 -87 -249 $-0.56(-84.15%) (531.06%)
507 Tornado Cash torn $65.93 ethereum... -7.21% -20 -8.42% -37 -1.92% -29 12.37% -41 -67 2 0 $-342.22(-83.85%) (519.06%)
508 Metis Token metis $64.22 Ethereum... 1.73% 8 43.06% 68 38.38% 38 68.2% 45 123 261 0 $-2.98(-4.43%) (4.64%)
509 3X Long Ethereum Token ethbull $2,070.34 ethereum... -6.5% -18 -5.55% -36 39.24% 36 144.9% 86 -42 32 21 $-23,888.77(-92.02%) (1153.86%)
510 Terra Virtua Kolect tvk $0.20 ethereum... -1.4% -1 -5.71% -38 4.34% -34 13.76% -69 -166 -221 0 $-0.96(-82.84%) (482.69%)
511 inSure DeFi sure $0.00 binance-smart... 35.93% 2 -3.78% -17 51.16% -47 13.69% -102 -75 -189 19 $-0.06(-94.49%) (1714.83%)
512 Aergo aergo $0.32 Binance Chain... -0.61% -1 0.99% -19 -4.02% -56 24.73% -47 -16 -59 -223 $-0.14(-30.87%) (44.66%)
513 Divi divi $0.03 7.45% 14 -3.07% -27 -6.8% -64 11.65% -70 -125 -207 -400 $-0.06(-66.02%) (194.26%)
514 Instadapp inst $4.75 ethereum... -4.62% -11 -1.04% -23 11.76% -20 0.0% -104 -176 -260 0 $-7.85(-62.3%) (165.28%)
515 Trustswap swap $1.09 polygon-pos... -5.22% -15 -14.17% -60 0.0% -48 7.92% -87 -109 -82 -243 $-3.74(-77.43%) (343.06%)
516 Cream ETH 2 creth2 $3,379.25 Ethereum... -4.03% -12 3.91% -12 19.96% -4 36.59% -18 -41 -88 0 $-435.41(-11.41%) (12.88%)
517 Pangolin png $1.48 avalanche -1.99% -5 18.4% 27 26.5% 17 -6.92% -102 -171 -33 0 $-15.27(-91.16%) (1031.82%)
518 cBAT cbat $0.01 Ethereum 1.92% 2 0.47% -18 1.99% -38 17.59% -93 -132 -174 -223 $-0.22(-93.59%) (1460.46%)
519 HUNT hunt $0.77 Ethereum... -0.49% -2 0.8% -22 -1.03% -53 14.26% -66 37 -15 -155 $-0.23(-22.96%) (29.81%)
520 Vite vite $0.11 Ethereum... 0.74% 1 9.7% 2 30.59% 16 39.32% -11 -40 -55 -211 $-0.22(-66.81%) (201.31%)
521 Aurox Token urus $149.21 13.85% 24 50.18% 70 75.78% 73 178.99% 93 173 152 0 $0.00(0.0%) (0.0%)
522 Step Finance step $0.88 Solana, solana -5.81% -12 -11.21% -43 -19.38% -93 6.22% -86 6 105 0 $-9.06(-91.16%) (1031.2%)
523 RedFOX Labs rfox $0.06 Ethereum... -2.39% -5 -23.64% -87 53.35% 54 59.86% 23 -114 -89 -301 $-0.28(-82.38%) (467.46%)
524 Woonkly Power woop $0.19 binance-smart... -7.97% -18 -5.26% -32 4.91% -34 17.07% -55 -71 -171 0 $-1.11(-85.17%) (574.41%)
525 LTO Network lto $0.28 Ethereum... 0.81% -2 -3.59% -27 2.14% -44 8.05% -81 -78 -138 -259 $-0.62(-69.03%) (222.88%)
526 Cobak Token cbk $4.63 Ethereum... -6.09% -1 13.76% 16 4.04% -33 54.85% 18 -68 -134 0 $-8.80(-65.52%) (190.02%)
527 Cardstarter cards $10.22 Ethereum... -3.77% -5 2.71% -7 3.44% -31 -14.05% -131 -172 -162 0 $-69.78(-87.23%) (682.8%)
528 Bluzelle blz $0.26 binance-smart... 1.05% 3 -2.72% -23 7.26% -22 24.24% -35 -63 -87 -288 $-0.53(-67.34%) (206.17%)
529 rai reflex index rai $3.04 ethereum... -0.33% 1 0.0% -5 -0.33% -6 1.33% 7 -25 -8 0 $-0.51(-14.44%) (16.87%)
530 BEAM beam $0.79 0.68% -1 -11.25% -50 6.72% -23 51.15% 13 -44 -79 -284 $-3.49(-81.5%) (440.48%)
531 Groestlcoin grs $0.99 -0.9% -5 -0.41% -18 -8.52% -63 28.76% -24 -72 -115 -254 $-1.61(-62.04%) (163.44%)
532 Maple mpl $27.83 Ethereum... 15.29% 33 8.92% 4 19.69% 26 115.69% 79 48 62 0 $-6.13(-18.05%) (22.03%)
533 Nerve Finance nrv $0.10 binance-smart... -2.16% -1 -3.13% -18 -49.2% -45 -57.35% -103 -204 24 0 $-5.77(-98.28%) (5710.51%)
534 Futureswap fst $12.26 ethereum... -8.85% -20 -14.86% -52 -39.37% -158 14.69% -10 -79 15 0 $-8.61(-41.26%) (70.23%)
535 Marlin pond $0.09 ethereum... -1.5% -2 -3.81% -26 3.65% -27 17.68% -47 -57 -92 0 $-0.19(-66.35%) (197.2%)
536 Kleros pnk $0.14 ethereum... 1.35% 1 0.94% -9 20.32% 5 2.21% -85 -87 -191 -363 $-0.21(-59.18%) (145.0%)
537 SingularityDAO sdao $2.69 Ethereum... -0.74% -2 22.83% 29 22.83% 37 1.51% -43 25 232 0 $-3.86(-58.92%) (143.43%)
538 Sifchain erowan $0.29 ethereum... 4.62% 8 -21.45% -62 -36.1% -125 4.55% -19 -29 -14 0 $-1.00(-77.4%) (342.4%)
539 phantasma soul $0.73 binance-smart... 11.04% 27 0.32% -11 -2.78% -47 18.05% -42 66 5 -205 $-0.10(-11.77%) (13.33%)
540 Reddcoin rdd $0.00 -22.36% -6 -27.7% -69 -15.86% -27 -20.46% -58 -114 -189 -342 $-0.03(-93.6%) (1463.32%)
541 Zero Collateral Dai zai $0.00 Ethereum... -0.33% -2 28.36% -8 26.39% -36 22.24% -89 -79 0 0 $-1.25(-99.92%) (120509.89%)
542 Contentos cos $0.02 binancecoin... -0.22% 2 -6.04% -25 -7.2% -55 24.98% -20 -121 -72 -305 $-0.06(-74.42%) (291.01%)
543 AdEx adx $0.54 ethereum... -1.98% -3 -2.51% -11 -1.13% -33 25.6% -17 -70 -129 -330 $-2.95(-84.44%) (542.49%)
544 VideoCoin vid $0.46 Ethereum... -1.07% -2 -12.03% -43 -13.53% -70 10.65% -58 -103 -63 -212 $-0.52(-53.15%) (113.45%)
545 XCAD Network xcad $4.21 polygon-pos... 0.96% 4 25.67% 38 26.43% 20 15.66% -42 70 224 0 $0.00(0.0%) (0.0%)
546 Verus Coin vrsc $1.09 -2.68% -5 -5.22% -23 -5.22% -44 15.49% -41 -54 -148 -315 $-2.00(-64.68%) (183.15%)
547 Frontier front $1.24 binance-smart... -3.13% -4 -4.62% -16 1.64% -29 9.73% -43 -30 -37 -139 $-2.86(-69.74%) (230.51%)
548 Dock dock $0.08 -0.63% 3 0.03% -5 2.03% -34 6.65% -84 -63 -100 -177 $-0.13(-60.88%) (155.61%)
549 MAPS maps $0.94 Solana, solana -5.95% -11 0.55% 0 12.38% -5 10.14% -57 -59 -34 0 $-0.96(-50.6%) (102.42%)
550 Paris Saint-Germain Fan Token psg $22.60 chiliz -1.09% -2 -4.92% -20 -7.83% -55 -14.68% -132 -154 -138 -20 $-33.10(-59.42%) (146.45%)
551 Cryptex Finance ctx $27.31 Ethereum... -0.87% -1 -6.12% -17 -13.38% -35 -5.66% -14 102 48 0 $-15.43(-36.11%) (56.51%)
552 Iron Bank EURO ibeur $1.16 ethereum... -1.69% -5 -12.12% -42 2.65% -26 -1.69% -90 -37 65 0 $-0.16(-12.12%) (13.79%)
553 ShareToken shr $0.03 Ethereum... -5.24% 2 -9.95% -7 -12.11% -33 3.4% -86 -126 -95 -394 $-0.07(-70.33%) (237.08%)
554 Gro DAO Token gro $21.17 Ethereum... 5.38% 19 -0.47% -6 -26.39% -109 0.0% 0 0 0 0 $-12.40(-36.94%) (58.57%)
555 KleeKai klee $0.00 Ethereum -17.29% -36 135.68% 262 100.81% 255 381.29% 243 244 214 0 $0.00(-23.78%) (31.2%)
556 ChainX pcx $4.72 polkadot 10.02% 4 7.27% -5 2.83% -32 9.26% -85 -23 -49 -326 $-11.90(-71.6%) (252.1%)
557 Friends With Benefits Pro fwb $114.63 Ethereum... -0.47% 2 -10.77% -39 -11.71% -68 8.49% -62 -150 76 0 $-72.00(-38.58%) (62.81%)
558 Steem Dollars sbd $7.37 -3.28% -1 1.66% 0 -3.53% -39 18.68% -26 -76 -148 -201 $-6.81(-48.01%) (92.35%)
559 Crust Network cru $25.53 Ethereum... -3.26% -7 -4.2% -18 -0.51% -34 -2.67% -32 -140 -179 -29 $-129.47(-83.53%) (507.12%)
560 NFTX nftx $160.86 Ethereum... -3.68% -7 -3.22% -15 -6.66% -51 25.66% -26 -118 -74 0 $-276.96(-63.26%) (172.17%)
561 FIO Protocol fio $0.19 -2.08% -3 -5.07% -22 0.28% -33 13.56% -47 -111 -161 -260 $-0.28(-60.14%) (150.9%)
562 APENFT nft $0.00 tron... -2.88% -8 -0.3% -7 1.81% -33 27.17% -27 -23 -113 0 $0.00(-54.44%) (119.47%)
563 Sentinel Protocol upp $0.20 ethereum... -4.67% 0 0.7% -7 -6.84% -52 20.38% -32 -75 -137 -211 $-0.17(-45.03%) (81.92%)
564 digixdao dgd $795.76 Ethereum -0.5% 6 -0.08% -5 13.85% -4 37.21% -3 -34 -89 -271 $-6.28(-0.78%) (0.79%)
565 UniLend Finance uft $1.05 Ethereum... 0.0% 9 -1.87% -8 0.96% -33 5.74% -27 -57 -67 -133 $-2.80(-72.74%) (266.8%)
566 StakeHound Staked Ether steth $1,011.14 Ethereum -3.09% -2 30.14% 39 33.84% 22 33.84% -9 -123 -180 0 $-2,708.61(-72.82%) (267.88%)
567 metronome met $5.28 Ethereum... -2.4% 5 -0.56% -3 14.29% -1 29.73% -15 -41 -91 -250 $-0.54(-9.29%) (10.24%)
568 Impossible Decentralized Incubator Access idia $1.15 binance-smart... -1.71% 7 13.86% 17 16.03% 4 25.58% -20 22 0 0 $-0.11(-9.01%) (9.91%)
569 governance ZIL gzil $114.42 -7.64% -13 -2.26% -8 -18.92% -85 9.3% -41 -92 -115 0 $-480.68(-80.77%) (420.1%)
570 Apollo apl $0.00 -6.11% -9 -13.38% -35 55.14% 40 60.12% 15 1 -36 -311 $0.00(-52.45%) (110.29%)
571 Ion ion $2,984.61 osmosis 27.76% 42 39.12% 46 10.12% -9 -16.73% -134 -36 -114 0 $-2,554.37(-46.12%) (85.58%)
572 dusk network dusk $0.17 ethereum... -2.34% 4 -8.55% -25 7.99% -16 18.12% -25 -56 -105 -281 $-0.27(-61.92%) (162.59%)
573 Gyro gyro $1,907.90 -15.64% -6 100.14% 81 0.0% 0 0.0% 0 0 0 0 $-353.73(-15.64%) (18.54%)
574 Neutrino System Base Token nsbt $28.99 waves... -0.14% 6 -7.91% -21 -1.13% -37 8.37% -58 -56 -149 0 $-19.23(-39.88%) (66.33%)
575 liquity lqty $5.30 Ethereum... -2.57% 3 0.76% -3 -13.4% -53 12.45% -26 -34 -8 0 $-67.88(-92.76%) (1280.67%)
576 Nominex nmx $1.99 binance-smart... -7.87% -14 -11.95% -39 -20.08% -90 -12.33% -116 -147 -339 0 $-5.46(-73.28%) (274.22%)
577 dForce Token df $0.20 ethereum... -2.73% 2 -4.02% -14 1.06% -30 -7.98% -101 -64 -131 -281 $-0.80(-79.53%) (388.58%)
578 sLINK slink $29.56 optimistic-et... 0.0% 4 17.07% 18 17.07% 3 16.79% -61 -109 -142 -95 $-20.59(-41.06%) (69.67%)
579 Kava Swap swp $1.81 -4.74% -2 -6.7% -17 -5.73% -49 -9.05% -77 0 0 0 $-0.81(-30.96%) (44.84%)
580 unFederalReserve ersdl $0.16 Ethereum... 13.17% 25 -1.7% -10 2.67% -27 -2.79% -81 -158 -238 0 $-1.27(-88.74%) (788.26%)
581 Manchester City Fan Token city $16.29 chiliz -2.63% 0 -0.18% -7 -5.18% -41 -7.76% -97 -136 -157 0 $-16.34(-50.07%) (100.3%)
582 btu protocol btu $0.74 polygon-pos... 0.53% 3 3.67% -1 8.59% -9 31.67% -11 -37 -110 -389 $-0.28(-27.12%) (37.22%)
583 USDP Stablecoin usdp $1.00 Ethereum... 0.05% 3 3.48% -54 0.29% -92 3.59% -161 -240 -337 0 $-0.19(-15.74%) (18.67%)
584 Bytecoin bcn $0.00 -1.84% 3 -9.87% -6 2.79% -29 27.99% -33 -113 -220 -375 $-0.07(-99.49%) (19576.98%)
585 rubic rbc $0.53 polygon-pos... -12.05% -16 34.25% 37 55.69% 35 158.56% 51 60 29 -84 $-0.17(-24.07%) (31.71%)
586 StableXSwap stax $2.91 binance-smart... 0.0% 3 0.0% -6 0.0% -25 0.0% -68 -171 183 0 $-4.16(-58.86%) (143.06%)
587 unifi protocol dao unfi $12.19 Ethereum... -0.08% 4 6.84% 6 21.41% 6 51.43% 6 -81 -104 0 $-30.03(-71.13%) (246.33%)
588 cumrocket cummies $0.04 binance-smart... -13.41% -17 -28.81% -72 59.46% 33 70.36% 14 -74 -91 0 $-0.17(-79.5%) (387.69%)
589 Saber sbr $0.20 -6.06% -5 27.83% 37 11.55% 9 -28.12% -79 7 180 0 $-0.61(-75.08%) (301.28%)
590 SERO sero $0.17 -1.23% 3 -0.56% -4 6.06% -12 -0.36% -60 -87 -236 -395 $-0.31(-64.9%) (184.92%)
591 gxchain gxc $0.75 -2.3% 1 8.93% 11 24.92% 8 42.06% -4 -55 -85 -390 $-9.86(-92.96%) (1321.3%)
592 hi Dollar hi $0.37 Ethereum... -33.95% -77 -51.45% -152 -48.43% -151 -32.99% -157 -211 0 0 $-0.83(-69.01%) (222.7%)
593 nuls nuls $0.59 -1.01% 3 -1.14% -9 10.92% -7 37.22% -9 -94 -106 -374 $-7.94(-93.12%) (1353.73%)
594 Aleph.im aleph $0.45 ethereum... -4.83% -6 -18.72% -42 -21.18% -79 16.75% -11 1 2 -241 $-0.22(-32.76%) (48.72%)
595 Voyager Token vgx $2.10 Ethereum -6.67% 2 -12.13% -8 -18.6% -28 -3.67% -66 0 -468 -416 $-10.37(-83.17%) (494.01%)
596 Stake DAO sdt $2.90 polygon-pos... -4.92% -6 -10.22% -21 -14.96% -54 16.3% -14 14 -24 0 $-14.28(-83.12%) (492.52%)
597 veritaseum veri $25.45 Ethereum... -17.77% -29 2.13% -3 18.21% -1 11.97% -42 -47 -117 0 $-440.48(-94.54%) (1730.78%)
598 PAID Network paid $0.51 ethereum... -11.01% -15 -18.96% -44 -3.12% -27 -3.07% -73 -234 -125 0 $-5.44(-91.48%) (1073.44%)
599 Index Cooperative index $25.04 Ethereum -0.36% 1 -16.95% -39 -31.38% -117 -27.12% -154 -139 -155 -123 $-41.99(-62.64%) (167.7%)
600 DexTools dext $0.51 ethereum... -4.88% -5 26.9% 25 20.83% 0 12.79% -37 -152 -67 -245 $-0.41(-44.96%) (81.7%)