历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 bitmart token bmx $0.35 Ethereum... -1.88% -2 -8.32% -24 17.64% -6 25.51% -22 -9 -89 -201 $-0.04(-11.42%) (12.89%)
602 Tokenlon lon $2.11 ethereum... -2.31% -1 -0.94% -10 0.0% -26 2.93% -61 -115 -211 0 $-6.81(-76.35%) (322.78%)
603 aeternity ae $0.14 Ethereum... -7.6% -9 10.81% 8 32.81% 13 53.98% -4 -71 -124 -437 $-4.79(-97.24%) (3529.6%)
604 GNY gny $0.31 binance-smart... -1.98% -1 -3.23% -14 -6.47% -40 8.45% -48 -136 -203 -74 $-2.53(-89.16%) (822.24%)
605 v.systems vsys $0.02 -1.48% -1 7.92% 8 34.0% 13 52.59% -5 -62 -141 -425 $-0.25(-91.81%) (1121.28%)
606 ADAX adax $1.00 cardano -4.96% -4 -7.6% -24 -4.96% -38 -23.24% -132 -155 -20 0 $-1.17(-53.96%) (117.2%)
607 saffron.finance sfi $651.15 ethereum... 0.45% 3 -6.13% -19 20.92% -1 14.13% -39 -116 -141 0 $-2,126.73(-76.56%) (326.61%)
608 qash qash $0.08 ethereum... 1.63% 3 0.17% -10 0.6% -25 17.7% -36 3 -72 -324 $-2.49(-96.99%) (3226.56%)
609 sport and leisure snl $0.21 ethereum... 12.0% 12 2.94% -5 18.89% -5 37.35% -20 -63 -114 -247 $-0.02(-7.13%) (7.68%)
610 Chain Games chain $0.17 Ethereum... -2.54% -2 -1.04% -11 -17.64% -67 15.33% -36 -192 -180 -226 $-0.74(-80.9%) (423.46%)
611 polkadex pdex $17.88 Ethereum... -3.4% -2 -7.26% -22 -7.26% -41 -21.82% -124 -111 -51 0 $-14.67(-45.06%) (82.03%)
612 pivx pivx $0.75 -6.12% -6 1.99% -4 -1.79% -28 22.23% -43 -92 -120 -391 $-12.81(-94.47%) (1709.73%)
613 counterparty xcp $19.18 -5.24% -6 -19.72% -45 -16.68% -62 -3.18% -73 -86 5 -204 $-71.95(-78.95%) (375.12%)
614 YIELD App yld $0.40 Ethereum... -1.48% -2 -18.5% -41 -22.57% -79 -5.2% -75 -107 -159 0 $-0.81(-66.87%) (201.83%)
615 Inverse Finance inv $829.34 Ethereum 30.33% 22 -31.55% -77 36.15% 15 363.16% 61 55 36 0 $-789.93(-48.78%) (95.25%)
616 nexus nxs $0.66 -1.39% -1 -3.86% -7 1.38% -29 1.81% -62 -85 -111 -328 $-13.09(-95.19%) (1976.95%)
617 dragonchain drgn $0.13 ethereum... -3.64% -3 -23.21% -50 -10.47% -42 -12.05% -84 -63 -123 -336 $-5.33(-97.62%) (4097.77%)
618 fc barcelona fan token bar $15.89 chiliz -1.67% 0 -7.35% -15 -11.13% -38 -4.33% -60 -120 -237 -88 $-40.61(-71.88%) (255.58%)
619 Atari atri $0.04 Ethereum... -3.94% -2 -10.19% -18 -12.47% -40 -22.57% -108 -95 -214 0 $-0.61(-93.31%) (1395.41%)
620 PowerPool Concentrated Voting Power cvp $1.78 ethereum... -3.26% -1 -6.81% -13 -11.44% -38 -31.8% -140 -73 -66 -328 $-12.57(-87.59%) (705.9%)
621 dego finance dego $8.39 binance-smart... -1.64% -1 -0.47% -5 10.1% -9 32.96% -24 -110 -200 -277 $-17.38(-67.45%) (207.19%)
622 Lattice Token ltx $1.38 Ethereum... 5.34% 8 11.29% 8 0.0% -20 -48.51% -214 -133 -119 0 $-1.30(-48.51%) (94.2%)
623 Cope cope $2.27 Solana, solana 5.58% 9 -2.16% -4 69.77% 26 16.49% -32 -149 -73 0 $-6.08(-72.8%) (267.67%)
624 NAOS Finance naos $0.97 Ethereum... 0.02% 0 -17.02% -27 -27.0% -70 -8.77% -60 -161 44 0 $-1.78(-64.71%) (183.39%)
625 airswap ast $0.25 Ethereum... -0.53% -2 2.66% 2 6.2% -12 15.86% -33 -61 -77 -400 $-1.60(-86.42%) (636.15%)
626 The Doge NFT dog $0.01 ethereum... -10.96% -10 -1.54% -5 -16.44% -41 25.14% -28 0 0 0 $-0.03(-72.22%) (259.95%)
627 usdk usdk $1.01 ethereum... 0.0% 0 1.0% -3 1.0% -19 1.0% -46 -43 -127 -438 $-0.02(-2.28%) (2.34%)
628 quantstamp qsp $0.06 Ethereum... -3.36% -2 -9.9% -14 -6.04% -27 43.3% -12 -47 -73 -377 $-0.72(-92.5%) (1232.99%)
629 red pulse phoenix phx $0.01 Neo, neo 0.42% 6 20.54% 10 24.02% 3 61.12% 3 -46 -83 -206 $-0.77(-98.45%) (6339.71%)
630 bosagora boa $0.13 ethereum... -0.62% 4 -1.69% -2 35.02% 7 42.24% -10 -51 -98 -416 $-0.40(-74.69%) (295.09%)
631 pnetwork pnt $1.19 binance-smart... -5.56% -3 9.17% 4 22.15% 2 27.05% -22 -59 -78 -348 $-1.79(-60.08%) (150.51%)
632 VEED veed $0.01 vechain -8.33% -7 -13.62% -17 -10.38% -27 -14.26% -66 -88 -87 0 $-0.01(-47.6%) (90.83%)
633 grin grin $0.44 -6.53% 0 14.0% 5 12.16% -6 47.77% -3 -17 -54 -369 $-24.64(-98.23%) (5545.75%)
634 Evolution Finance evn $128.57 Ethereum -8.65% -5 -13.08% -14 1.19% -15 -32.51% -111 -256 -407 0 $-683.19(-84.16%) (531.38%)
635 aidos kuneen adk $1.54 -14.44% -13 -9.41% -12 -32.46% -72 189.79% 25 8 -113 -105 $-17.34(-91.84%) (1125.78%)
636 #metahash mhc $0.01 -8.2% -5 15.18% 4 32.35% 9 18.58% -29 -71 -122 -316 $-0.08(-86.79%) (657.09%)
637 auto auto $1,086.91 polygon-pos... -2.82% -1 -19.77% -25 -11.39% -28 28.41% -22 -97 -112 0 $-12,643.73(-92.08%) (1163.27%)
638 terrakrw krt $0.00 -0.67% 0 -0.05% -7 1.9% -16 1.64% -44 -72 -147 -535 $0.00(-9.48%) (10.47%)
639 Vesper Finance vsp $6.71 Fantom... -2.61% 0 -3.59% -7 0.75% -14 -13.68% -53 -90 -109 0 $-68.91(-91.13%) (1026.99%)
640 moviebloc mbl $0.01 Ethereum, ONT... -2.65% 0 -3.06% -7 -8.23% -23 35.77% -14 -63 -97 -275 $-0.03(-72.62%) (265.17%)
641 cargox cxo $0.21 Ethereum... 5.06% 2 -4.52% -7 -17.37% -34 -23.97% -79 -139 -206 -193 $-0.23(-52.38%) (110.0%)
642 radium rads $7.89 -4.36% -1 18.73% 4 20.13% 1 35.55% -13 -48 -41 -205 $-10.27(-56.54%) (130.12%)
643 cindicator cnd $0.02 ethereum... 6.93% 4 5.63% -2 11.62% -7 23.25% -20 -57 -80 -389 $-0.29(-94.32%) (1660.12%)
644 earthcoin eac $0.00 7.19% 1 -0.43% -7 3.64% -16 23.17% -25 -75 -133 -203 $-0.01(-72.76%) (267.05%)
645 Somnium Space CUBEs cube $2.66 0.45% -1 7.74% -1 21.83% 2 26.36% -20 -58 -127 -115 $-2.17(-44.93%) (81.58%)
646 troy troy $0.02 Binance Chain... 1.5% 0 -6.95% -10 -3.89% -20 53.45% -8 -19 -57 -277 $-0.01(-43.62%) (77.38%)
647 Waves Ducks egg $1,129.61 waves... -3.44% -5 -15.32% -219 -18.8% -257 -18.84% -297 -227 -158 0 $-2,560.34(-69.39%) (226.66%)
648 vertcoin vtc $0.50 2.57% 0 1.77% -5 2.18% -14 10.84% -31 -85 -149 -413 $-9.29(-94.84%) (1839.86%)
649 cocos-bcx cocos $0.71 ethereum... 1.62% 0 14.33% 6 15.84% 1 32.47% -15 -60 -148 -352 $-0.93(-56.55%) (130.14%)
650 waltonchain wtc $1.01 Ethereum... 0.72% 0 3.23% -1 7.81% -2 20.42% -19 -47 -67 -334 $-40.14(-97.55%) (3977.33%)
651 belt finance belt $6.70 binance-smart... 0.63% 0 0.71% -3 -1.41% -12 3.82% -29 -156 -191 0 $-136.97(-95.34%) (2044.07%)
652 navcoin nav $0.40 1.6% 1 -3.35% -7 -1.45% -10 21.47% -19 -77 -133 -338 $-4.53(-91.93%) (1138.4%)
653 blockv vee $0.01 polygon-pos... 0.08% -1 -7.64% -11 22.5% 5 -9.46% -45 -49 -160 -260 $-390,448.46(-100.0%) (4530487000.42%)
654 adshares ads $1.72 polygon-pos... 1.99% 1 4.58% 3 16.41% 5 60.52% -4 -32 -47 -197 $-0.43(-20.01%) (25.02%)
655 Populous ppt $0.74 Ethereum 0.39% -1 -5.97% -2 -12.85% -20 5.51% -28 -238 -365 -328 $-74.45(-99.02%) (10081.17%)
656 skycoin sky $1.24 2.37% 0 2.37% 2 7.28% -3 17.72% -21 -83 -91 -354 $-47.99(-97.48%) (3863.91%)
657 yf link yfl $537.23 ethereum... 8.95% 4 36.37% 21 68.09% 20 275.21% 37 19 14 -418 $-1,078.06(-66.74%) (200.67%)
658 ambrosus amb $0.04 4.71% 2 5.27% 7 28.38% 10 41.61% -10 34 8 -231 $-31.36(-99.87%) (75341.67%)
659 neblio nebl $1.35 0.98% -1 -11.78% -9 8.82% 1 28.49% -15 -61 -77 -330 $-47.90(-97.26%) (3546.5%)
660 HBTC Captain Token hbc $3.08 0.69% -3 5.07% 4 -2.17% -9 -3.44% -32 -440 -513 0 $-25.65(-89.27%) (832.37%)
661 circuits of value coval $0.01 binance-smart... 7.56% 1 -10.58% -9 -14.48% -20 -41.42% -81 -49 -36 -270 $-0.04(-71.95%) (256.47%)
662 Ledgis led $0.61 Ethereum... -0.83% -3 32.93% -52 137.5% -22 22.14% -150 -330 -450 0 $-1.12(-64.94%) (185.23%)
663 aventus avt $3.09 ethereum... 223.47% 52 245.8% 52 300.31% 48 654.03% 53 45 21 -207 $-3.95(-56.07%) (127.65%)
664 erc20 erc20 $0.02 ethereum... 8.22% 5 5.57% 4 -3.09% -12 18.06% -22 -62 -93 -134 $-1.46(-98.58%) (6956.52%)
665 Shirtum shi $0.24 binance-smart... 3.14% 0 -3.89% -6 -21.4% -27 -35.7% -59 53 42 0 $-0.62(-71.89%) (255.81%)
666 particl part $2.00 5.91% 2 2.55% 1 -31.2% -37 -30.95% -65 -32 -79 -291 $-48.62(-96.06%) (2435.6%)
667 switcheo swth $0.01 ethereum, Neo... 1.91% -1 -2.55% -4 -4.26% -13 5.67% -30 -79 -132 -389 $-0.09(-86.1%) (619.23%)
668 peercoin ppc $0.85 1.61% -1 -5.34% -8 -2.29% -13 20.6% -23 -60 -128 -312 $-8.60(-91.0%) (1011.72%)
669 GeroWallet gero $0.15 Ethereum... 0.7% -5 1.94% 0 6.12% -7 -13.16% -96 -278 -76 0 $-0.78(-84.13%) (530.11%)
670 lambda lamb $0.01 ethereum... -1.14% -7 -3.29% -8 6.09% -9 35.8% -21 -110 -123 -474 $-0.25(-95.31%) (2030.8%)
671 ultiledger ult $0.01 Ethereum... 2.96% -1 -14.04% -15 -3.76% -14 -25.55% -58 -89 -158 -459 $-0.02(-67.16%) (204.47%)
672 mysterium myst $0.67 Ethereum... 4.52% -1 15.15% 5 28.25% 0 67.73% -9 -31 -57 -257 $-3.20(-82.76%) (480.05%)
673 zb token zb $0.28 Ethereum... 0.37% -1 3.04% -1 3.94% -7 2.79% -34 -67 -145 -512 $-0.48(-63.0%) (170.24%)
674 jupiter jup $0.03 Ethereum... 17.72% 4 -2.39% -4 32.19% 4 20.4% -23 -26 -72 -189 $-0.09(-79.05%) (377.35%)
675 salt salt $0.22 Ethereum... 0.87% -1 1.29% 0 -3.8% -11 0.92% -32 -49 -101 -354 $-17.00(-98.71%) (7668.26%)
676 nxt nxt $0.02 2.11% -1 2.3% -3 5.44% -5 33.01% -19 -48 -79 -369 $-1.84(-98.97%) (9579.12%)
677 bread brd $0.22 ethereum... 5.6% -1 13.55% 5 35.99% 6 52.53% -12 -35 -57 -323 $-2.56(-92.01%) (1152.21%)
678 axel axel $0.19 11.22% 1 1.01% -2 -2.27% -11 1.6% -31 -59 -114 -423 $-0.14(-42.98%) (75.36%)
679 WPP Token wpp $0.01 Ethereum... -6.81% -6 -18.81% -13 -36.16% -35 -44.89% -75 -318 -417 -149 $-0.05(-88.89%) (800.48%)
680 opium opium $2.41 Ethereum... -0.79% -3 -3.4% -1 9.73% -7 5.4% -27 -42 -76 0 $-18.24(-88.31%) (755.6%)
681 0chain zcn $0.36 ethereum... 6.96% 2 4.09% 0 -6.16% -11 5.32% -29 -72 -108 -368 $-1.67(-82.24%) (463.12%)
682 grid+ grid $0.44 Ethereum... 3.34% 0 15.7% 8 0.0% 0 49.79% -12 -27 -56 -300 $-2.67(-85.99%) (613.55%)
683 dentacoin dcn $0.00 ethereum... -0.29% -2 -4.69% -3 -11.19% -14 2.02% -29 -51 -106 -295 $-0.01(-99.61%) (25224.52%)
684 BiLira tryb $0.10 avalanche... 2.28% -86 -2.79% -105 -6.08% -134 -7.5% -178 -83 -329 -212 $-0.07(-39.37%) (64.94%)
685 moeda loyalty points mda $0.81 ethereum... 3.82% 1 1.62% 1 11.51% -4 26.42% -21 -49 -85 -373 $-4.59(-85.06%) (569.17%)
686 spankchain spank $0.02 Ethereum... -7.7% -6 23.53% 9 45.48% 4 24.58% -20 -68 0 -327 $-0.61(-96.32%) (2620.94%)
687 genesis vision gvt $3.54 ethereum... -0.11% -3 1.03% 0 8.19% -7 24.17% -25 -64 -106 -327 $-35.45(-90.92%) (1001.51%)
688 factom fct $1.53 6.79% 5 1.19% 0 4.01% -9 -2.86% -33 -55 -97 -378 $-77.92(-98.07%) (5081.28%)
689 everex evx $0.71 ethereum... 7.34% -1 3.1% 0 15.14% -3 34.0% -21 -29 -52 -322 $-5.42(-88.49%) (768.45%)
690 smartcash smart $0.01 -2.19% -5 -9.19% -6 -2.95% -15 -2.21% -34 -61 -112 -365 $-2.14(-99.74%) (38724.44%)
691 Plant vs Undead Token pvu $0.90 binance-smart... -13.54% -4 -27.02% -17 -65.93% -76 -69.05% -121 -286 0 0 $-23.15(-96.25%) (2565.48%)
692 quantum resistant ledger qrl $0.19 3.01% -1 -9.87% -7 -9.58% -18 4.8% -33 -52 -116 -389 $-3.68(-95.06%) (1923.75%)
693 Nafter naft $0.03 binance-smart... 3.89% -4 -10.64% -10 -27.4% -28 -45.41% -69 -138 76 0 $-0.20(-86.05%) (616.86%)
694 ripio credit network rcn $0.03 Ethereum... -0.28% -2 1.23% -2 -1.16% -10 16.93% -27 -44 -49 -465 $-0.50(-95.09%) (1934.93%)
695 SONM snm $0.30 Ethereum... -0.37% 1 10.97% -274 48.47% -235 85.79% -227 -328 -324 -296 $-0.82(-73.54%) (277.92%)
696 diamond dmd $3.56 3.39% 1 2.39% 1 20.45% -5 53.5% -12 -33 -73 -295 $-30.02(-89.39%) (842.53%)
697 einsteinium emc2 $0.06 10.62% 3 0.53% -1 12.38% -9 37.19% -17 -50 -47 -399 $-2.52(-97.77%) (4384.91%)
698 monetha mth $0.04 Ethereum... -4.08% -3 -2.33% -5 -16.58% -22 8.61% -26 -26 -59 -279 $-0.56(-93.83%) (1521.43%)
699 apm coin apm $0.03 ethereum... -3.1% -1 8.09% 0 6.36% -10 19.09% -24 -34 -86 -573 $-0.59(-94.71%) (1790.23%)
700 ubiq ubq $0.25 polygon-pos -2.17% -1 0.64% -2 -20.72% -18 0.36% -31 -56 -91 -358 $-6.56(-96.32%) (2616.96%)