历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,581.00 -4.22% 0 -8.4% 0 5.23% 0 43.67% 0 0 0 0 $-5,553.00(-8.4%) (9.17%)
2 Ethereum eth $4,148.21 tomochain... -1.93% 0 -0.35% 0 14.71% 0 42.07% 0 0 0 0 $-81.74(-1.93%) (1.97%)
3 Binance Coin bnb $479.74 avalanche... -1.43% 0 -4.43% 0 1.8% 0 43.0% 2 1 1 3 $-195.36(-28.94%) (40.72%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% 1 0.0% 1 0.45% -1 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.14 -0.47% 0 -2.28% -1 -2.28% -1 0.47% -1 -2 0 6 $-0.82(-27.7%) (38.32%)
6 Solana sol $199.84 -4.98% 0 12.36% 1 34.34% 1 46.48% 1 2 10 99 $-10.48(-4.98%) (5.24%)
7 XRP xrp $1.11 0.91% 0 -3.48% -1 -1.77% -1 20.53% -1 -1 -1 -3 $-2.29(-67.34%) (206.17%)
8 Polkadot dot $45.14 1.26% 0 1.62% 0 7.96% 0 63.02% 1 2 1 0 $-2.19(-4.63%) (4.86%)
9 Dogecoin doge $0.26 binance-smart... -3.59% 0 0.92% 0 9.92% 1 28.15% 1 -2 -1 39 $-0.43(-62.38%) (165.79%)
10 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% 0 0.0% -1 0.45% -2 -1 -3 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 polygon-pos... 12.6% 0 64.56% 1 64.27% 1 587.07% 36 34 26 0 $0.00(0.0%) (0.0%)
12 Terra luna $44.10 2.56% 0 2.73% -1 19.74% -1 20.2% -1 -1 14 63 $-2.86(-6.09%) (6.49%)
13 Avalanche AVAX $69.02 moonriver... -1.23% 0 15.84% 4 24.83% 3 4.02% -1 7 38 74 $-7.69(-10.02%) (11.14%)
14 Chainlink link $32.61 arbitrum-one... 0.52% 0 18.75% 4 27.08% 4 41.66% 1 2 0 -7 $-19.24(-37.11%) (59.01%)
15 Uniswap uni $26.63 harmony-shard... -0.56% 1 -1.95% 0 7.64% -1 18.99% -1 -3 -4 21 $-16.25(-37.9%) (61.04%)
16 Litecoin ltc $198.59 1.35% 1 -4.33% -2 11.42% -1 37.01% 2 -1 -3 -7 $-186.08(-48.37%) (93.7%)
17 Wrapped Bitcoin wbtc $60,637.00 tomochain... -4.14% -2 -8.5% -4 5.05% 0 44.3% 3 1 -2 2 $-5,636.00(-8.5%) (9.29%)
18 Binance USD busd $1.00 iotex... 0.0% 0 0.0% -2 0.0% -5 0.36% -5 -5 -8 13 $-0.01(-1.45%) (1.48%)
19 Algorand algo $2.05 0.0% 0 14.53% 1 11.41% 0 22.02% -2 27 22 41 $-1.12(-35.38%) (54.75%)
20 Cosmos atom $42.96 binance-smart... 21.63% 2 19.37% 2 23.48% 1 15.61% -4 7 16 3 $-1.34(-3.02%) (3.12%)
21 Polygon matic $1.75 binance-smart... 4.79% 0 14.38% 0 41.13% 2 60.55% 0 -2 -4 95 $-0.70(-28.57%) (40.0%)
22 Bitcoin Cash bch $612.08 -1.28% -2 -4.99% -3 2.92% -2 25.54% -3 -8 -10 -17 $-3,173.74(-83.83%) (518.52%)
23 VeChain vet $0.14 vechain -1.8% 0 14.56% 1 21.29% 1 62.62% 6 -1 -1 6 $-0.12(-45.91%) (84.87%)
24 Stellar xlm $0.37 -3.43% 0 -4.59% -1 1.17% -2 41.41% 0 -1 -6 -7 $-0.50(-57.25%) (133.94%)
25 Internet Computer icp $46.91 -3.72% 0 -0.11% 0 8.49% 1 10.51% -3 -8 -4 0 $-102.25(-68.55%) (217.98%)
26 Fantom ftm $3.15 binance-smart... 3.62% 2 29.63% 9 56.72% 10 148.03% 25 59 81 103 $0.00(0.0%) (0.0%)
27 Axie Infinity axs $129.08 harmony-shard... -1.89% -1 1.08% -1 5.94% 0 102.57% 18 13 16 0 $-7.73(-5.65%) (5.99%)
28 FTX Token ftt $62.76 Solana... -4.68% -1 2.18% 1 15.69% 3 21.53% -3 4 7 19 $-17.37(-21.68%) (27.68%)
29 Filecoin fil $63.11 -1.62% 0 -5.74% -2 -8.03% -4 6.86% -6 -5 -2 1 $-126.47(-66.71%) (200.39%)
30 Dai dai $1.00 avalanche... -0.99% 0 0.0% 1 0.0% 0 0.76% -4 -2 -7 -4 $-0.06(-5.53%) (5.85%)
31 TRON trx $0.10 0.42% 0 -1.8% -3 3.43% -3 18.31% -4 -5 -3 -15 $-0.13(-56.14%) (128.02%)
32 Ethereum Classic etc $54.44 -1.93% 0 -2.33% -2 1.66% -3 19.89% -4 -11 -13 2 $-80.17(-59.56%) (147.26%)
33 Theta Network theta $7.05 3.37% 1 12.98% 1 15.2% 0 43.29% -1 -8 -13 0 $-7.05(-50.0%) (100.0%)
34 cETH ceth $83.15 Ethereum -2.04% 1 -0.42% -1 14.44% 0 41.77% -4 -5 -1 7 $-1.73(-2.04%) (2.08%)
35 Near near $12.34 0.33% 1 41.35% 9 69.51% 19 78.84% 15 23 49 0 $0.00(0.0%) (0.0%)
36 OKB okb $24.29 sora... -7.82% -3 -6.29% -4 49.85% 7 67.06% 6 -5 -11 -15 $-17.30(-41.59%) (71.21%)
37 Tezos xtz $6.82 2.56% 3 -2.71% -1 -7.08% -5 12.73% -6 -1 12 -19 $-2.00(-22.68%) (29.33%)
38 Hedera Hashgraph hbar $0.39 1.44% 1 -2.01% -1 9.68% -3 23.17% 10 23 18 31 $-0.11(-21.98%) (28.18%)
39 Lido Staked Ether steth $4,118.02 Ethereum -1.95% -2 -0.67% -1 15.12% -2 41.56% 4 5 27 0 $-81.81(-1.95%) (1.99%)
40 Elrond egld $273.53 -7.63% -2 13.46% 0 12.72% -1 28.88% -2 14 20 41 $-22.61(-7.63%) (8.27%)
41 The Graph grt $1.09 harmony-shard... 3.81% 0 23.38% 5 54.29% 12 64.43% 8 -3 1 0 $-1.25(-53.5%) (115.05%)
42 Crypto.com Coin cro $0.20 Ethereum... 2.06% 1 7.23% -3 9.23% -2 32.94% -1 0 -4 -27 $-0.05(-20.87%) (26.38%)
43 Monero xmr $281.13 -2.34% -1 7.75% -1 2.08% -5 19.93% -6 -10 -14 -29 $-261.20(-48.16%) (92.91%)
44 EOS eos $4.73 EOS -2.07% 1 -2.07% -1 2.6% -2 23.82% 0 -10 -13 -31 $-16.54(-77.76%) (349.72%)
45 PancakeSwap cake $19.45 harmony-shard... -2.31% -1 -4.89% -4 -4.61% -4 5.71% -6 -15 -6 207 $-23.01(-54.2%) (118.33%)
46 Aave aave $330.04 avalanche... 5.34% 1 4.07% 2 10.61% 2 20.73% 0 -11 -16 -1 $-301.22(-47.72%) (91.27%)
47 Quant qnt $317.17 Ethereum 0.82% -1 7.33% 3 12.57% 3 7.28% -7 10 23 21 $-77.63(-19.66%) (24.48%)
48 Klaytn klay $1.62 klay-token 0.0% 1 -2.99% -1 -1.22% -2 50.0% 6 -7 -4 0 $-1.43(-46.97%) (88.58%)
49 Flow flow $13.19 -2.01% -1 -9.03% -4 -29.2% 41 -15.34% 47 39 33 0 $-26.05(-66.39%) (197.53%)
50 cDAI cdai $0.02 Ethereum -0.21% 1 0.17% -1 0.19% -5 0.37% -14 -11 -16 -30 $0.00(-7.32%) (7.89%)
51 IOTA miota $1.37 2.24% 1 5.38% 2 0.0% -2 20.18% 1 1 -1 -23 $-3.88(-73.9%) (283.12%)
52 Harmony one $0.35 1.02% 3 38.49% 11 56.43% 12 123.31% 21 42 39 130 $0.00(0.0%) (0.0%)
53 cUSDC cusdc $0.02 Ethereum -0.23% 0 0.21% -1 0.32% -6 0.55% -19 -16 -29 6 $-0.01(-37.03%) (58.81%)
54 Olympus ohm $1,127.56 Ethereum -9.76% -4 16.11% 6 -16.57% -2 83.12% 30 104 70 0 $-287.70(-20.33%) (25.51%)
55 THORChain rune $12.46 Binance Chain... -10.62% 1 56.14% 19 69.52% 16 80.32% 13 1 16 37 $-7.78(-38.43%) (62.42%)
56 eCash xec $0.00 arbitrum-one -1.56% -2 -3.26% -5 -12.9% -12 -16.85% -21 743 713 0 $0.00(-41.77%) (71.74%)
57 Kusama ksm $392.11 -2.66% 0 3.65% -3 7.14% -2 24.5% -4 -2 2 -5 $-204.05(-34.23%) (52.04%)
58 Bitcoin SV bsv $172.17 -0.32% 0 -2.36% -3 -0.06% -2 34.74% 0 -10 -13 -48 $-263.01(-60.44%) (152.76%)
59 LEO Token leo $3.37 Ethereum, sora 3.06% 1 8.71% -1 19.93% 2 23.9% -2 -8 -19 -37 $-0.42(-11.03%) (12.4%)
60 NEO neo $44.38 -0.45% -1 -2.46% -4 -1.11% -2 18.32% -4 -17 -13 -36 $-154.00(-77.63%) (347.01%)
61 Bitcoin Cash ABC bcha $155.71 3.83% 1 -5.47% -4 -20.32% -10 -36.45% -28 -12 54 0 $-182.09(-53.9%) (116.94%)
62 Waves waves $28.64 Ethereum 0.1% -1 -2.22% -3 -10.89% -5 25.5% -2 -3 0 -12 $-10.41(-26.66%) (36.35%)
63 TerraUSD ust $1.01 sora, Ethereum 0.0% 0 1.0% -1 1.0% -4 1.06% -8 1 -10 0 $-0.03(-2.81%) (2.89%)
64 Arweave ar $53.59 1.34% 0 -5.55% -3 0.94% -4 31.25% -5 6 56 19 $-11.62(-17.82%) (21.68%)
65 BitTorrent btt $0.00 binance-smart... 1.7% 1 -0.55% 1 -0.1% -3 20.98% -2 -12 -11 -3 $-0.01(-65.39%) (188.94%)
66 Huobi BTC hbtc $60,583.00 huobi-token... -4.16% -1 -8.68% -2 5.57% 0 42.62% 5 7 -5 46 $-5,762.00(-8.68%) (9.51%)
67 Helium hnt $24.12 12.66% 6 6.54% 3 24.01% 5 37.75% 3 0 9 82 $-2.03(-7.76%) (8.42%)
68 Celo celo $7.27 Celo 0.41% -1 10.65% 4 27.54% 6 17.83% -1 73 72 0 $-0.23(-3.07%) (3.16%)
69 Stacks stx $2.16 -2.26% -1 -9.24% -4 -3.14% -4 80.0% 16 11 6 10 $-0.59(-21.49%) (27.37%)
70 Maker mkr $2,471.62 Ethereum... -0.43% 0 -4.99% -2 -1.09% -3 10.09% -6 -23 -22 -33 $-3,595.21(-59.26%) (145.46%)
71 Amp amp $0.05 Ethereum -1.94% -2 -5.77% -4 1.27% -3 4.86% -10 -21 -39 0 $-0.06(-57.39%) (134.68%)
72 Sushi sushi $11.41 Ethereum... 5.84% 2 -1.04% -1 11.53% -2 13.76% -7 -6 -9 46 $-11.64(-50.51%) (102.05%)
73 Magic Internet Money mim $1.00 avalanche... -0.99% 5 0.0% 4 -0.99% 10 0.95% 35 726 696 0 $-0.01(-0.99%) (1.0%)
74 Compound comp $343.46 avalanche... 6.29% 3 6.14% 2 12.47% 1 1.58% -8 -6 -22 -28 $-510.99(-59.8%) (148.78%)
75 Dash dash $199.52 -4.29% -4 -1.42% -2 8.31% -2 29.18% -1 -13 -10 -43 $-1,294.07(-86.64%) (648.59%)
76 Celsius Network cel $4.88 harmony-shard... -3.17% -4 -7.92% -7 -13.78% -13 -2.59% -14 -16 -30 -37 $-3.13(-39.09%) (64.17%)
77 Holo hot $0.01 sora... 19.78% 7 19.09% 4 24.98% 2 48.93% 2 -6 0 22 $-0.02(-59.44%) (146.55%)
78 OMG Network omg $14.14 Ethereum -2.42% -3 -4.52% -3 -5.98% -9 51.55% 4 33 33 -38 $-11.48(-44.81%) (81.19%)
79 Zcash zec $161.79 -5.16% -3 7.83% -1 35.17% 8 54.32% 7 -1 -5 -44 $-718.41(-81.62%) (444.04%)
80 Enjin Coin enj $2.02 harmony-shard... 5.76% 2 9.78% 2 27.04% 4 60.32% 8 -6 -8 0 $-1.44(-41.55%) (71.08%)
81 Chiliz chz $0.35 Ethereum 2.74% 0 5.63% -2 5.65% -5 36.41% -1 -9 -12 47 $-0.41(-53.9%) (116.92%)
82 Synthetix Network Token snx $10.37 Ethereum... 5.17% 1 4.33% -2 10.08% -4 5.6% -13 -13 -15 -44 $-16.69(-61.67%) (160.92%)
83 Theta Fuel tfuel $0.33 6.43% 2 13.39% 1 13.19% -1 24.32% -6 -7 -25 0 $-0.26(-43.9%) (78.27%)
84 Curve DAO Token crv $4.62 arbitrum-one... -6.29% -5 57.68% 18 55.03% 14 94.94% 16 32 28 76 $-6.48(-58.37%) (140.22%)
85 SafeMoon safemoon $0.00 binance-smart... 8.22% 2 33.33% 7 72.68% 18 148.82% 34 -6 -21 0 $0.00(-70.39%) (237.71%)
86 NEXO nexo $2.90 sora... 6.23% 4 40.78% 15 69.59% 23 101.39% 25 6 -5 16 $-1.02(-26.1%) (35.31%)
87 Decred dcr $120.00 -4.21% -1 -5.29% -4 -4.08% -10 12.15% -9 -22 -32 -14 $-125.10(-51.04%) (104.25%)
88 Huobi Token ht $9.91 Ethereum... -1.2% 0 3.99% -2 31.96% 6 33.56% -1 -25 -31 -63 $-25.09(-71.69%) (253.19%)
89 Spell Token spell $0.02 ethereum... -13.95% -9 16.34% 0 56.27% 22 560.33% 160 430 509 0 $0.00(-13.95%) (16.21%)
90 NEM xem $0.17 -0.5% -1 -0.5% -5 -2.25% -9 22.78% -7 -15 -22 -63 $-1.69(-90.67%) (971.75%)
91 ICON icx $2.05 -3.3% 0 -2.84% -3 -4.21% -5 36.67% 4 17 19 -27 $-11.11(-84.43%) (542.17%)
92 Mina Protocol mina $4.98 2.68% 4 15.55% 8 18.85% 8 20.58% 0 45 68 0 $-1.18(-19.16%) (23.69%)
93 Zilliqa zil $0.11 binance-smart... -3.34% -1 11.63% 3 13.78% 4 35.17% 4 -12 -6 -30 $-0.13(-54.45%) (119.55%)
94 Qtum qtum $13.13 -1.13% 0 0.15% -3 -2.09% -6 41.79% 5 -7 1 -33 $-87.09(-86.9%) (663.32%)
95 yearn.finance yfi $37,728.00 arbitrum-one... 8.11% 4 4.39% -1 8.69% -2 32.41% -1 -12 -15 -52 $-44,342.76(-54.03%) (117.53%)
96 ECOMI omi $0.01 gochain -4.19% -1 -10.07% -9 -20.13% -16 13.84% -6 36 29 0 $-0.01(-53.98%) (117.31%)
97 KuCoin Token kcs $16.65 Ethereum -7.29% -4 11.0% 2 42.19% 19 62.12% 16 -4 -5 11 $-3.52(-17.44%) (21.13%)
98 Osmosis osmo $6.13 27.18% 18 33.26% 17 30.43% 17 9.27% -5 45 84 0 $-1.48(-19.45%) (24.14%)
99 TrueUSD tusd $1.00 Ethereum... 0.0% -1 0.0% -6 -0.99% -10 0.35% -23 -17 -26 -45 $-0.07(-6.6%) (7.06%)
100 XDC Network xdc $0.10 Ethereum -5.63% -3 -9.75% -10 -16.06% -15 -25.39% -28 -23 -17 0 $-0.08(-43.74%) (77.75%)