历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Secret scrt $8.05 2.94% 3 51.03% 23 45.57% 22 292.68% 95 124 249 123 $0.00(0.0%) (0.0%)
102 Ravencoin rvn $0.12 -2.76% -2 6.42% 2 9.96% -1 23.96% -1 -13 7 -4 $-0.12(-49.19%) (96.79%)
103 Bitcoin Gold btg $67.33 -2.25% -2 -7.53% -8 -2.35% -7 31.92% 1 -19 -14 -26 $-388.92(-85.24%) (577.63%)
104 IOST iost $0.05 0.62% -1 -2.15% -6 -7.12% -13 -10.69% -23 -8 14 -4 $-0.08(-60.43%) (152.71%)
105 Telcoin tel $0.02 Ethereum... -2.14% -3 -4.12% -8 -1.19% -6 30.14% 2 -19 -27 206 $-0.04(-66.81%) (201.29%)
106 REN ren $1.12 harmony-shard... 0.0% -1 5.66% 2 12.08% 0 8.74% -4 36 36 -50 $-0.60(-34.89%) (53.59%)
107 Klima DAO klima $3,394.32 14.65% 707 71.31% 710 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
108 Nexus Mutual nxm $158.72 Ethereum -2.11% -2 -0.14% -2 15.25% 2 38.03% 7 6 -5 -43 $-3.42(-2.11%) (2.15%)
109 Kadena kda $7.08 8.42% 5 89.3% 44 200.0% 90 334.36% 114 260 341 195 $0.00(0.0%) (0.0%)
110 Decentraland mana $0.82 polygon-pos... 0.9% -1 -0.05% -3 6.23% -6 23.42% -4 -20 -24 -19 $-0.73(-47.23%) (89.49%)
111 Basic Attention Token bat $0.71 avalanche... 1.36% -1 0.23% -2 1.13% -9 17.67% -8 -20 -23 -60 $-0.81(-53.2%) (113.65%)
112 renBTC renbtc $60,504.00 sora... -4.19% -5 -4.44% -7 5.27% -4 43.58% 10 15 7 -59 $-2,818.84(-4.45%) (4.66%)
113 dYdX dydx $17.92 ethereum... -5.13% -5 -9.95% -10 -19.93% -21 -14.01% -22 0 0 0 $-8.80(-32.93%) (49.11%)
114 Serum srm $7.62 Solana... -1.93% -2 0.0% -4 0.4% -9 2.42% -16 61 111 24 $-4.85(-38.89%) (63.65%)
115 Bancor Network Token bnt $4.23 Ethereum -1.4% -2 -1.4% -4 8.18% 2 24.41% -1 -14 -25 9 $-6.49(-60.52%) (153.32%)
116 Horizen zen $85.25 -4.82% -5 2.64% -4 16.21% 4 30.73% 1 -11 -18 7 $-62.18(-42.17%) (72.93%)
117 Paxos Standard pax $1.00 Ethereum 0.0% -2 0.0% -4 0.0% -5 0.0% -28 -15 -32 -73 $-0.04(-4.03%) (4.19%)
118 Perpetual Protocol perp $17.13 Ethereum 3.88% 1 5.87% -1 -3.93% -11 12.25% -9 1 5 129 $-4.52(-20.88%) (26.39%)
119 Siacoin sc $0.02 -1.37% -1 -1.48% -5 -0.06% -6 32.85% 4 -24 -17 -35 $-0.07(-79.67%) (391.9%)
120 Audius audio $2.22 Ethereum -7.11% -3 9.36% 0 10.45% 2 11.0% -10 -23 48 179 $-1.81(-44.92%) (81.56%)
121 xSUSHI xsushi $13.61 Ethereum 6.08% 4 -0.87% -5 12.2% 4 14.76% -5 -18 -24 0 $-12.64(-48.16%) (92.9%)
122 0x zrx $1.07 avalanche... 5.94% 5 5.94% -4 3.88% -4 25.55% -1 -13 -17 -65 $-1.43(-57.15%) (133.36%)
123 LINK ln $149.60 3.74% 0 35.85% 17 34.81% 10 54.37% 8 -23 0 0 $-25.54(-14.58%) (17.07%)
124 GateToken gt $5.55 Ethereum 0.18% -3 6.73% -3 36.36% 12 53.74% 9 0 -10 -30 $-5.88(-51.44%) (105.95%)
125 Convex Finance cvx $26.01 Ethereum... 9.06% 6 27.13% 18 43.62% 29 191.92% 99 205 317 0 $0.00(0.0%) (0.0%)
126 Rally rly $0.57 ethereum... -2.18% -2 -11.98% 182 2.31% 194 4.14% 164 182 200 338 $-0.81(-58.8%) (142.7%)
127 Ontology ont $0.97 -0.12% -1 0.65% -8 -0.69% -8 30.2% -2 -23 -26 -78 $-9.11(-90.35%) (936.2%)
128 BitClout clout $80.17 -5.69% -8 6.5% -1 -29.9% -33 -46.15% -53 5 -49 0 $-80.31(-50.04%) (100.17%)
129 Celer Network celr $0.15 Ethereum... 0.95% -1 5.84% -3 3.33% -5 -5.65% -24 93 102 129 $-0.03(-16.27%) (19.43%)
130 moonriver movr $375.63 moonriver -8.89% -8 22.61% 15 36.72% 17 11.0% -2 669 0 0 $-78.88(-17.35%) (21.0%)
131 cUSDT cusdt $0.02 Ethereum -0.04% 1 0.06% -2 0.33% -4 0.68% -19 -13 -32 40 $0.00(-0.83%) (0.83%)
132 Wonderland time $7,935.02 avalanche -1.32% -3 18.51% 5 0.19% -6 209.79% 181 0 0 0 $-655.02(-7.63%) (8.25%)
133 Raydium ray $10.36 Ethereum, Solana -2.91% -3 0.19% -2 3.19% -5 7.47% -9 11 86 0 $-6.14(-37.21%) (59.27%)
134 Coin98 c98 $4.11 Solana... 1.73% 3 16.43% 8 9.6% -3 41.72% 4 -35 52 0 $-1.23(-23.08%) (30.01%)
135 DigiByte dgb $0.05 1.55% 3 0.5% -5 4.51% -6 18.05% -8 -29 -35 -80 $-0.11(-67.54%) (208.09%)
136 Ankr ankr $0.09 Binance Chain... -1.72% -3 -6.21% -13 4.04% -4 21.36% -4 -21 -30 -3 $-0.10(-53.08%) (113.14%)
137 UMA uma $11.74 sora... -0.84% -2 -8.21% -15 17.17% 4 33.11% 0 -20 -21 -95 $-21.48(-64.66%) (182.98%)
138 The Sandbox sand $0.83 Ethereum... 3.13% 2 6.8% -2 11.72% -4 32.12% -4 -10 -17 80 $-0.19(-18.36%) (22.49%)
139 Mdex mdx $1.14 huobi-token... -2.56% -5 -6.56% -14 -19.72% -25 0.88% -21 -32 -43 0 $-8.49(-88.16%) (744.65%)
140 Nano nano $5.48 -3.01% -4 -0.9% -7 4.18% -10 30.17% -4 -27 -27 -55 $-28.21(-83.74%) (514.85%)
141 1inch 1inch $3.96 Ethereum... -2.46% -2 -5.49% -13 33.33% 11 57.14% 11 -2 -10 0 $-3.49(-46.88%) (88.24%)
142 SKALE skl $0.33 Ethereum 0.22% -1 -4.43% -10 11.07% -2 15.03% 29 23 11 0 $-0.55(-62.27%) (165.07%)
143 Gala gala $0.09 binance-smart... 6.42% 1 4.36% -2 6.42% -4 7.74% -17 93 42 387 $-0.02(-20.87%) (26.38%)
144 NuCypher nu $1.11 Ethereum... -0.89% -1 -6.72% -9 280.21% 181 324.27% 163 144 126 386 $-0.47(-29.75%) (42.34%)
145 WOO Network woo $1.25 binance-smart... 6.84% 5 -10.07% -11 26.76% 11 64.74% 19 41 10 0 $-0.14(-10.07%) (11.2%)
146 WazirX wrx $1.41 polygon-pos... 4.44% 5 2.92% 0 18.49% 4 39.6% 2 -17 -29 77 $-2.69(-65.58%) (190.53%)
147 Synapse syn $4.01 avalanche... -3.84% -5 14.9% 7 29.77% 106 90.71% 651 0 0 0 $-0.87(-17.83%) (21.7%)
148 IoTeX iotx $0.07 binance-smart... -0.08% -3 -3.93% -9 -1.49% -10 11.75% -19 -28 54 16 $-0.05(-40.39%) (67.75%)
149 SwissBorg chsb $0.66 Ethereum -1.45% -3 4.32% 0 3.18% -7 11.22% -14 -37 -55 -4 $-0.87(-56.84%) (131.72%)
150 Polymath poly $0.71 Ethereum -0.72% -2 -4.03% -6 -6.17% -15 27.35% -5 43 39 33 $-0.88(-55.27%) (123.56%)
151 Gnosis gno $413.29 Ethereum... 3.97% 2 13.33% 4 33.18% 12 70.09% 19 8 -3 -5 $-28.70(-6.49%) (6.94%)
152 Liquity USD lusd $1.00 Ethereum... -0.12% 0 -0.27% -5 -0.27% -15 0.81% -22 -12 -30 0 $-0.07(-6.6%) (7.07%)
153 Dent dent $0.01 Ethereum 4.88% 3 2.21% -2 15.7% 0 64.98% 16 -18 20 100 $-0.09(-93.73%) (1493.83%)
154 Nervos Network ckb $0.02 -3.69% -5 0.88% -4 44.28% 22 79.55% 28 8 -4 -53 $-0.02(-48.68%) (94.84%)
155 Livepeer lpt $24.62 Ethereum... -5.31% -8 -10.83% -17 34.39% 15 50.95% 6 -5 -16 13 $-20.03(-44.85%) (81.34%)
156 Convex CRV cvxcrv $4.49 Ethereum... -0.66% -2 55.9% 56 50.67% 47 91.88% 64 113 137 0 $-0.03(-0.66%) (0.67%)
157 Reserve Rights Token rsr $0.04 Ethereum 10.5% 12 22.07% 13 28.75% 11 52.8% 10 -27 -27 -83 $-0.07(-60.52%) (153.3%)
158 Constellation dag $0.23 -1.76% -3 10.3% 4 0.2% -15 -21.73% -38 -60 -29 -28 $-0.22(-48.57%) (94.44%)
159 WAX waxp $0.32 2.96% 2 7.82% 1 10.15% -4 55.89% 9 -23 16 -23 $-2.45(-88.38%) (760.36%)
160 Neutrino USD usdn $0.99 Ethereum 0.25% 0 -0.86% -8 -0.21% -16 1.57% -21 -12 -32 0 $-0.04(-4.21%) (4.39%)
161 Rocket Pool rpl $34.20 Ethereum -3.42% -4 1.18% -5 11.84% -3 9.3% -17 49 32 -30 $-2.82(-7.62%) (8.25%)
162 Golem glm $0.56 Ethereum 0.78% 2 3.13% -4 1.12% -16 21.39% -9 -9 -27 -65 $-0.54(-49.28%) (97.15%)
163 Fetch.ai fet $0.80 Ethereum... 3.55% 3 7.86% 0 8.44% -6 9.07% -20 7 11 24 $-0.16(-16.39%) (19.61%)
164 Function X fx $1.33 Ethereum -2.21% -5 3.91% -5 -0.75% -19 84.84% 38 116 172 0 $-0.44(-24.86%) (33.08%)
165 Persistence xprt $9.56 osmosis, Cosmos 18.17% 17 18.17% 18 27.64% 19 13.0% -9 25 12 0 $-5.99(-38.53%) (62.68%)
166 Illuvium ilv $858.14 Ethereum -0.28% -3 7.54% -1 32.91% 14 71.97% 22 22 99 0 $-2.38(-0.28%) (0.28%)
167 Kava.io kava $5.92 Binance Chain... 1.89% 1 3.32% -6 -1.0% -19 6.86% -25 -36 -34 -27 $-2.73(-31.59%) (46.18%)
168 Yield Guild Games ygg $6.13 Ethereum... -5.26% -10 -11.16% -20 -1.13% -19 18.11% -18 -58 92 0 $-4.24(-40.87%) (69.12%)
169 Loopring lrc $0.43 Ethereum... 0.12% -4 -1.61% -12 12.35% -8 17.27% -18 -35 -23 -102 $-1.97(-82.13%) (459.64%)
170 Lisk lsk $3.70 -3.39% -8 7.25% -3 13.15% -8 38.58% -5 -32 -38 -98 $-31.22(-89.41%) (843.89%)
171 Injective Protocol inj $12.23 Ethereum... 0.66% -4 -10.14% 6 4.62% 17 23.29% 14 1 37 123 $-10.09(-45.22%) (82.53%)
172 Verasity vra $0.08 ethereum... 5.65% 1 32.34% 22 35.9% 15 178.43% 84 71 176 0 $0.00(0.0%) (0.0%)
173 Fei Protocol fei $1.00 Ethereum 0.0% -2 0.0% -7 0.0% -22 1.25% -18 -13 -36 0 $-0.01(-1.16%) (1.17%)
174 Frax frax $1.00 Fantom... -0.99% -4 -0.99% -2 0.0% 7 1.76% 7 23 -13 0 $-0.03(-2.68%) (2.75%)
175 Metahero hero $0.11 binance-smart... 21.39% 9 12.82% -2 -38.14% -54 12.54% -28 147 122 0 $-0.07(-38.14%) (61.66%)
176 Alpha Finance alpha $1.10 binance-smart... 3.77% 0 3.77% -5 5.77% -12 33.77% 4 -22 12 182 $-1.53(-58.25%) (139.51%)
177 TitanSwap titan $4.85 Ethereum -0.82% -2 -5.83% -13 1.04% -18 10.73% -23 -51 -84 -63 $-4.27(-46.83%) (88.09%)
178 WINkLink win $0.00 tron, Tron20 -1.02% -4 -2.84% -10 17.04% -1 61.14% 22 -29 -26 33 $0.00(-76.44%) (324.37%)
179 LUKSO Token lyxe $31.18 ethereum... -7.15% -7 13.71% 12 24.03% 12 35.57% -2 115 82 351 $-2.40(-7.15%) (7.7%)
180 COTI coti $0.54 ethereum... 2.89% -1 7.4% -1 7.63% -7 -12.32% -40 -1 147 54 $-0.11(-16.79%) (20.17%)
181 PLEX plex $2.21 0.0% -4 2.79% -6 12.76% -2 31.55% -3 172 588 0 $0.00(0.0%) (0.0%)
182 Oxygen oxy $2.21 Ethereum, Solana -2.21% -4 0.0% -6 2.79% -8 10.5% -23 -5 -26 0 $-1.18(-34.78%) (53.34%)
183 Radio Caca raca $0.00 ethereum... 12.54% 11 34.46% 38 21.66% 11 537.81% 292 616 0 0 $0.00(-1.89%) (1.93%)
184 Pundi X [OLD] npxs $0.00 Ethereum 43.08% 51 31.69% 36 23.56% 17 61.38% 29 -17 -21 -10 $-0.01(-85.18%) (574.65%)
185 DigitalBits xdb $0.58 ethereum... 3.59% 0 -8.92% -16 -4.78% -20 12.16% -22 178 150 213 $-0.06(-9.0%) (9.9%)
186 Swipe sxp $2.27 harmony-shard... -0.44% -5 -5.02% -12 -6.58% -20 9.66% -20 -64 46 -82 $-3.21(-58.58%) (141.45%)
187 Energy Web Token ewt $10.86 xdai 5.23% 4 -2.25% -9 -9.88% -27 22.71% -11 -32 -28 -121 $-9.68(-47.12%) (89.1%)
188 Anchor Protocol anc $3.24 Terra, Ethereum 0.31% -5 -5.26% 1 14.89% 17 8.36% -14 1 42 0 $-3.87(-54.41%) (119.32%)
189 Reef Finance reef $0.03 sora... 0.51% -3 -2.12% -7 38.57% 36 73.49% 32 14 7 0 $-0.02(-39.62%) (65.61%)
190 Rari Governance Token rgt $37.10 Fantom... 0.22% 0 -0.8% -4 -5.31% -18 63.87% 29 223 185 337 $-9.34(-20.11%) (25.18%)
191 Frax Share fxs $11.55 ethereum... 8.55% 17 100.87% 106 68.37% 63 161.9% 100 57 123 0 $-14.62(-55.86%) (126.58%)
192 Tribe tribe $0.91 Ethereum -0.22% -3 11.1% 12 -0.11% -14 55.56% 25 -23 -35 0 $-1.31(-59.07%) (144.33%)
193 Ergo erg $9.10 3.64% 4 -7.14% -13 -10.96% -26 -24.48% -52 -72 -10 86 $-9.59(-51.31%) (105.38%)
194 Bitcoin Diamond bcd $2.18 -2.24% -7 -6.44% -13 -6.03% -19 42.48% 12 -49 -58 -101 $-145.00(-98.52%) (6651.37%)
195 VeThor Token vtho $0.01 vechain 0.07% -3 2.33% 0 2.37% -10 26.16% -5 -43 -24 53 $-0.02(-60.67%) (154.27%)
196 Keep Network keep $0.74 Ethereum... -9.16% -16 -4.01% -11 76.39% 70 113.93% 62 45 87 -24 $-0.79(-51.57%) (106.48%)
197 Unibright ubt $2.70 Ethereum... 6.3% 9 1.89% 0 29.81% 21 -6.25% -40 -46 -6 -62 $-1.10(-28.95%) (40.74%)
198 Ocean Protocol ocean $0.93 Ethereum, sora 2.59% 0 5.16% 3 19.56% 11 45.63% 13 -24 -1 -127 $-0.89(-48.92%) (95.76%)
199 Band Protocol band $9.64 Fantom, Ethereum 6.64% 8 9.42% 6 24.87% 13 36.54% 4 -4 -7 -117 $-11.22(-53.79%) (116.38%)
200 Velas vlx $0.18 binance-smart... 20.07% 23 23.04% 25 17.21% 7 27.34% -8 170 105 -78 $-0.03(-13.17%) (15.17%)