历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Bonfida fida $8.06 Solana -4.62% -13 9.51% 14 29.17% 25 41.16% 8 59 137 0 $-0.39(-4.62%) (4.84%)
202 Baby Doge Coin babydoge $0.00 binance-smart... 29.11% 36 21.7% 24 47.37% 608 263.88% 596 597 567 0 $0.00(-58.05%) (138.4%)
203 Medibloc med $0.07 -0.79% -10 -8.61% -19 -3.89% -21 25.39% -16 -42 -41 57 $-0.22(-74.8%) (296.75%)
204 BakerySwap bake $2.04 harmony-shard... -1.45% -9 -4.23% -14 6.25% -9 29.94% -6 -57 -63 0 $-6.12(-74.99%) (299.78%)
205 Cartesi ctsi $0.81 avalanche... 0.56% -5 -6.82% -7 29.69% 37 42.28% 21 -4 30 132 $-0.91(-52.93%) (112.46%)
206 Pundi X pundix $1.51 Ethereum -1.95% -10 -1.95% -10 -12.21% -37 22.76% -17 -60 -62 0 $-4.02(-72.7%) (266.27%)
207 AscendEx Token asd $0.52 Ethereum -0.8% -8 -6.35% -19 25.54% 13 33.54% -3 -16 -49 -21 $-2.59(-83.18%) (494.68%)
208 sETH seth $4,143.69 Ethereum... -2.62% -7 -0.89% -8 14.82% -19 41.25% -36 -21 -44 97 $-111.53(-2.62%) (2.69%)
209 Trust Wallet Token twt $1.09 binancecoin... -0.91% -5 -2.68% -10 -14.17% -38 17.17% -23 -13 65 0 $-0.44(-28.76%) (40.37%)
210 Verge xvg $0.02 -4.12% -8 -11.16% -23 -4.85% -24 20.53% -17 -54 -72 -103 $-0.24(-91.36%) (1057.48%)
211 Tokemak toke $65.12 ethereum... 3.32% 1 5.96% 11 19.44% 26 57.52% 48 116 0 0 $0.00(0.0%) (0.0%)
212 Pirate Chain arrr $1.93 -2.53% -2 -9.81% -19 -9.39% -29 -8.96% -52 -89 -108 63 $-11.11(-85.2%) (575.88%)
213 DODO dodo $1.59 Ethereum... -0.63% -2 2.58% 1 12.77% 1 37.07% 52 -5 32 193 $-5.32(-76.98%) (334.43%)
214 OriginTrail trac $0.99 ethereum... -7.66% -11 34.73% 42 76.34% 73 122.47% 71 152 109 -22 $-0.08(-7.66%) (8.29%)
215 XYO Network xyo $0.03 Ethereum... -6.11% -10 -12.89% -23 -1.8% -18 8.67% -32 223 198 205 $-0.02(-35.91%) (56.03%)
216 Alchemix alcx $458.91 Ethereum 9.07% 11 16.35% 22 11.99% 5 107.07% 72 47 13 0 $-1,567.37(-77.35%) (341.54%)
217 Dogelon Mars elon $0.00 ethereum... 24.91% 35 29.94% 38 187.47% 170 1049.73% 401 368 309 0 $0.00(-72.36%) (261.73%)
218 Tokamak Network ton $8.83 Ethereum -3.29% -5 1.49% 0 -8.4% -28 27.97% -3 -37 -48 0 $-15.86(-64.23%) (179.58%)
219 Status SNT $0.09 Ethereum -1.19% -3 -2.0% -8 -3.26% -21 24.24% -11 -48 -70 -124 $-0.59(-86.87%) (661.63%)
220 JOE joe $3.20 avalanche -4.76% -6 12.28% 20 59.2% 69 -19.4% -47 103 0 0 $-1.25(-28.09%) (39.06%)
221 Orbs orbs $0.12 Ethereum... -1.43% -3 -3.81% -15 -3.46% -19 15.12% -27 14 1 40 $-0.15(-55.94%) (126.95%)
222 SingularityNET agi $0.36 Ethereum, sora 0.24% -2 6.7% 7 10.63% -3 6.48% -38 0 -27 -47 $-0.60(-62.63%) (167.61%)
223 Conflux cfx $0.34 0.58% -1 -1.93% -6 6.17% -10 -2.99% -48 -17 -16 0 $-0.71(-67.7%) (209.62%)
224 EDEN eden $3.93 ethereum... 6.22% 9 28.43% 34 22.81% 15 3.42% -29 -32 0 0 $-4.13(-51.24%) (105.09%)
225 Sapphire sapp $0.48 -4.14% -10 -4.37% -9 12.19% 4 50.99% 17 12 -21 0 $-0.02(-4.37%) (4.57%)
226 Ardor ardr $0.33 -3.83% 0 0.43% -3 -6.32% -22 20.14% -14 -17 -6 -87 $-1.71(-83.86%) (519.39%)
227 Venus xvs $28.48 Binance Smart... -4.94% -6 -14.24% -25 -1.28% -17 34.02% 0 -47 -76 59 $-110.23(-79.47%) (387.05%)
228 Popsicle Finance ice $28.38 binance-smart... -13.21% -19 -1.32% -21 67.04% 43 446.82% 230 397 323 0 $-4.32(-13.21%) (15.22%)
229 Civic cvc $0.48 Ethereum -0.2% 2 -1.11% -5 -5.45% -23 14.68% -19 15 -19 16 $-0.87(-64.24%) (179.62%)
230 PAX Gold paxg $1,801.76 Ethereum... -0.92% -1 0.65% -3 0.02% -19 2.28% -39 -45 -85 -119 $-294.52(-14.05%) (16.35%)
231 Akash Network akt $2.81 osmosis 10.2% 16 -1.4% -3 -6.95% -23 -26.82% -73 -2 -30 199 $-4.51(-61.59%) (160.38%)
232 Electroneum etn $0.02 -5.1% -8 -10.47% -22 -10.58% -32 -18.86% -70 -8 6 -82 $-0.19(-91.43%) (1066.89%)
233 Mask Network mask $9.52 Ethereum... -2.06% -3 -6.11% -14 2.26% -11 17.68% -8 -70 133 0 $-15.29(-61.63%) (160.62%)
234 Origin Protocol ogn $0.88 Ethereum, sora 5.17% 5 1.65% 0 7.76% -3 22.93% -16 -58 -68 -1 $-2.22(-71.61%) (252.28%)
235 Prometeus prom $19.15 Ethereum -2.35% -3 -0.1% -4 4.99% -7 18.72% -21 -36 -45 6 $-50.33(-72.44%) (262.82%)
236 Vectorspace AI vxv $8.20 Ethereum -6.18% -11 -17.17% -33 -16.84% -43 -31.84% -87 76 63 294 $-9.31(-53.17%) (113.54%)
237 BTC Standard Hashrate Token btcst $42.68 Binance Smart... -4.67% -9 -12.31% -28 10.28% -2 201.84% 139 47 26 0 $-45.61(-51.66%) (106.87%)
238 Chia xch $148.68 -1.62% -4 -2.99% -5 -4.55% -15 -6.07% -33 -70 -73 0 $-730.71(-83.09%) (491.46%)
239 Ufo Gaming ufo $0.00 Ethereum -14.22% -22 44.47% 56 59.35% 60 259.63% 173 97 303 0 $0.00(-14.22%) (16.58%)
240 iExec RLC rlc $4.24 sora, Ethereum -0.93% -4 -3.64% -8 -4.07% -24 27.71% -8 -57 -42 -120 $-8.72(-67.28%) (205.65%)
241 Proton xpr $0.04 ethereum... -13.91% -22 -17.71% -33 31.64% 28 336.96% 237 356 344 289 $-0.05(-58.24%) (139.46%)
242 Mango Markets mngo $0.30 Solana 13.29% 19 11.33% 12 10.08% -4 -10.9% -63 -37 0 0 $-0.16(-34.7%) (53.13%)
243 HUSD husd $0.99 sora... -0.98% 0 -0.98% 2 -0.98% 8 -0.94% -46 -86 -135 -185 $-0.06(-5.65%) (5.99%)
244 Mirror Protocol mir $3.03 Ethereum... -0.66% -2 -0.66% 0 7.45% -14 4.48% -43 -46 -65 0 $-9.37(-75.56%) (309.11%)
245 Hive hive $0.80 -3.59% -5 2.87% 2 -8.77% -30 42.86% 2 5 11 -104 $-0.24(-22.63%) (29.25%)
246 Badger DAO badger $29.33 harmony-shard... -1.15% -1 6.65% 7 -21.18% -50 87.17% 50 13 45 0 $-54.54(-65.03%) (185.94%)
247 StormX stmx $0.03 Ethereum -2.52% -6 -3.09% -8 -5.77% -23 22.26% -17 -32 -42 3 $-0.13(-81.17%) (431.19%)
248 TrueFi tru $0.58 Ethereum 1.61% 3 -3.76% -7 33.83% 28 39.01% 19 -20 189 0 $-0.16(-21.26%) (27.01%)
249 Casper Network cspr $0.12 1.71% 7 1.46% 3 2.39% -5 39.74% 25 37 91 0 $-1.21(-91.25%) (1043.19%)
250 Beta Finance beta $1.79 Ethereum... -0.56% -4 -19.37% -37 -25.1% -58 0.0% 0 0 0 0 $-1,819.57(-99.9%) (101651.86%)
251 AllianceBlock albt $0.91 avalanche... 20.86% 27 19.47% 21 26.2% 23 13.8% -16 -25 98 154 $-0.32(-25.87%) (34.9%)
252 Bifrost bfc $0.29 Ethereum, Fantom -0.19% -3 2.08% -4 4.59% -11 7.93% -30 -79 256 0 $-0.35(-54.49%) (119.73%)
253 Bounce auction $39.45 Ethereum... -7.0% -16 10.66% 4 35.8% 29 57.8% 17 61 57 0 $-25.57(-39.33%) (64.82%)
254 sBTC sbtc $60,142.00 Ethereum... -5.5% -10 -9.69% -19 4.49% -20 42.53% -3 10 31 -51 $-6,453.00(-9.69%) (10.73%)
255 Oasis Network rose $0.19 -0.07% -2 -6.34% -13 -8.16% -28 19.31% -21 51 52 0 $-0.10(-34.38%) (52.38%)
256 NKN nkn $0.43 Ethereum -3.72% -8 -9.06% -19 17.85% 4 52.79% 10 -42 -14 29 $-0.89(-67.55%) (208.21%)
257 YooShi yooshi $0.00 binance-smart... 29.57% 39 115.38% 135 169.13% 165 283.88% 199 248 103 0 $0.00(0.0%) (0.0%)
258 Telos tlos $1.14 Ethereum... 3.64% 0 15.47% 13 19.92% 7 73.56% 46 143 265 105 $0.00(0.0%) (0.0%)
259 SuperRare rare $1.91 ethereum... -2.05% -5 -15.49% -29 -7.28% -26 85.44% 53 -95 0 0 $-1.18(-38.19%) (61.77%)
260 aelf elf $0.59 Ethereum -1.11% -5 -2.48% -11 -13.33% -43 -6.76% -53 25 21 -103 $-2.02(-77.45%) (343.45%)
261 FEG Token feg $0.00 harmony-shard... 15.3% 20 5.85% 3 21.33% 12 274.43% 198 49 -43 0 $0.00(-71.59%) (252.03%)
262 TON Crystal ton $0.41 -0.15% -2 4.54% 1 16.06% 5 13.32% -26 -32 -108 268 $-1.94(-82.61%) (475.09%)
263 Balancer bal $24.60 polygon-pos... 9.53% 8 6.91% 4 14.9% 0 23.93% -20 -56 -79 -173 $-47.50(-65.88%) (193.09%)
264 Samoyedcoin samo $0.08 Solana 26.31% 36 433.55% 342 476.84% 333 1610.27% 534 535 505 0 $0.00(0.0%) (0.0%)
265 Orchid Protocol oxt $0.44 Ethereum -1.51% -6 -11.0% -22 36.81% 31 42.8% -2 -33 -41 0 $-0.23(-33.96%) (51.42%)
266 Ark ark $1.61 -3.59% -9 -6.4% -16 -3.59% -23 15.0% -27 -20 -38 -113 $-8.61(-84.25%) (534.9%)
267 MaidSafeCoin maid $0.57 omni 2.05% -1 4.09% 1 -1.75% -18 8.41% -39 -16 -124 -125 $-0.70(-55.27%) (123.58%)
268 Alien Worlds tlm $0.21 Ethereum 7.19% 6 4.88% 2 6.91% -9 33.37% -14 -102 -134 0 $-0.53(-72.14%) (258.91%)
269 Thorstarter xrune $0.43 Ethereum... -1.27% -6 77.06% 103 94.52% 103 70.21% 30 -67 119 0 $-0.09(-17.25%) (20.85%)
270 Numeraire nmr $43.27 Ethereum -1.05% -6 -0.57% -8 -4.35% -22 8.26% -32 -43 -92 -194 $-46.18(-51.62%) (106.71%)
271 Alchemix USD alusd $1.00 Ethereum 0.0% -4 0.0% -5 -0.99% -13 0.59% -42 -40 -102 0 $-0.04(-3.5%) (3.62%)
272 Orion Protocol orn $7.95 Ethereum -1.61% -7 -1.36% -7 1.02% -17 3.52% -41 -49 -56 -34 $-19.80(-71.35%) (249.03%)
273 Ampleforth ampl $1.63 harmony-shard... -18.5% -23 12.41% 66 56.73% 127 74.33% 98 47 -64 -195 $-2.20(-57.39%) (134.67%)
274 Dawn Protocol dawn $3.42 Ethereum -1.16% -6 -2.84% -14 -7.57% -27 37.9% -3 -61 0 0 $-1.07(-23.83%) (31.29%)
275 Ellipsis eps $0.54 binance-smart... 0.92% 0 -8.57% -14 0.28% -7 17.21% -7 -63 -49 0 $-6.44(-92.23%) (1186.79%)
276 Radicle rad $11.36 Ethereum -3.15% -7 -14.78% -30 -17.26% -44 40.94% 4 -60 114 0 $-16.24(-58.84%) (142.98%)
277 PEAKDEFI peak $0.24 Ethereum... -8.67% -15 -22.3% -41 -9.07% -25 -5.19% -40 -95 64 101 $-0.47(-66.48%) (198.34%)
278 Adventure Gold agld $3.12 ethereum... 1.3% -2 -13.09% -27 -10.34% -33 7.22% -38 0 0 0 $-1.87(-37.41%) (59.78%)
279 Hathor htr $1.09 16.89% 28 38.06% 46 86.17% 100 71.5% 42 -1 8 251 $-0.73(-40.21%) (67.25%)
280 SuperFarm super $0.83 polygon-pos... -1.1% -8 7.15% -2 18.49% 8 46.35% 4 -62 -81 0 $-3.39(-80.35%) (408.84%)
281 Anyswap any $13.78 polygon-pos... 10.77% 12 41.77% 54 12.95% -4 116.67% 81 256 248 249 $0.00(0.0%) (0.0%)
282 Syscoin sys $0.38 -1.56% -9 0.39% -9 39.59% 37 28.85% -18 25 42 -77 $-0.65(-63.15%) (171.34%)
283 Polkaswap pswap $0.06 ethereum... -6.03% -13 -5.35% -14 15.0% 527 7.4% 515 516 486 0 $-0.64(-90.98%) (1009.17%)
284 GMX gmx $34.23 arbitrum-one -2.81% -7 39.49% 56 46.6% 62 103.51% 79 0 0 0 $-0.99(-2.81%) (2.89%)
285 Dopex dpx $1,559.76 ethereum... 0.36% -1 4.22% 1 -15.8% -39 80.96% 66 249 305 0 $-359.61(-18.74%) (23.06%)
286 Steem steem $0.58 -1.15% -3 -1.27% -11 -7.25% -30 22.39% -26 -41 -72 -159 $-7.61(-92.93%) (1313.63%)
287 TomoChain tomo $2.58 0.78% 0 2.79% -4 13.16% 5 29.65% -10 -70 -111 -139 $-1.19(-31.56%) (46.12%)
288 Dero dero $20.25 -0.34% -2 6.08% 5 -9.31% -31 14.8% -33 13 8 85 $-5.42(-21.11%) (26.77%)
289 FUNToken fun $0.02 Ethereum -2.29% -4 0.89% -4 1.46% -14 14.91% -32 -105 -76 -62 $-0.17(-89.24%) (829.33%)
290 Polkastarter pols $2.67 Ethereum... -5.65% -8 -5.65% -16 8.98% 0 82.88% 71 52 49 100 $-3.80(-58.76%) (142.5%)
291 FLEX Coin flex $2.76 Ethereum... 1.47% 4 1.47% -4 -1.78% -19 8.24% -43 28 149 164 $-0.19(-6.44%) (6.88%)
292 My Neighbor Alice alice $12.29 binance-smart... -0.24% 2 0.82% -3 4.6% -6 29.92% -10 -114 -120 0 $-8.84(-41.84%) (71.94%)
293 Sentinel dvpn $0.04 Ethereum... 21.31% 37 25.66% 41 24.26% 29 2.34% -41 96 66 0 $-0.01(-20.74%) (26.17%)
294 Metal mtl $3.29 Ethereum -0.9% -3 0.0% -4 -7.58% -24 18.35% -25 -17 -16 -58 $-10.24(-75.68%) (311.25%)
295 cUNI cuni $0.54 Ethereum -0.99% -6 -1.98% 9 7.11% 12 19.08% -45 -95 -128 -139 $-0.33(-38.41%) (62.37%)
296 THORChain (ERC20) rune $13.13 Ethereum -8.44% -17 61.7% 94 77.43% 95 86.77% 59 -3 41 0 $-6.69(-33.76%) (50.96%)
297 Unizen zcx $4.82 ethereum... -9.06% -17 -17.89% -38 -18.99% -47 1.9% -52 106 130 0 $-2.06(-29.94%) (42.74%)
298 Stratis strax $2.13 Ethereum 0.0% 0 -2.74% -18 -9.36% -37 18.99% -37 -60 -83 -143 $-20.64(-90.64%) (968.78%)
299 Lido Staked SOL stsol $201.70 solana, Solana -5.14% -9 12.19% 52 35.6% 45 46.34% 121 0 0 0 $-10.93(-5.14%) (5.42%)
300 RSK Infrastructure Framework rif $0.27 rootstock -2.23% -8 -6.51% -23 2.13% -15 29.83% -11 -28 -57 -185 $-0.17(-39.42%) (65.06%)