历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Chromia chr $0.37 binance-smart... 3.05% 8 1.48% -3 8.72% -6 40.17% 0 -59 -107 -19 $-0.21(-35.93%) (56.08%)
302 DeFiPulse Index dpi $356.92 Ethereum... 3.58% 9 2.21% -6 8.96% -9 15.72% -40 -32 -45 -34 $-271.60(-43.21%) (76.1%)
303 Shiden Network sdn $3.71 -4.63% -15 -3.39% -19 -24.9% -67 -29.73% -104 0 0 0 $-3.72(-50.09%) (100.34%)
304 API3 api3 $5.37 Ethereum... -0.56% -3 6.76% 7 13.05% 4 58.41% 36 -7 -35 0 $-4.05(-42.98%) (75.37%)
305 Klever klv $0.04 tron, Tron20 0.54% -2 -5.8% -24 -2.23% -27 7.4% -52 -86 -124 0 $-0.11(-74.11%) (286.2%)
306 Beldex bdx $0.14 -2.7% -7 -7.94% -27 -3.08% -26 22.93% -27 -7 -62 224 $-0.31(-69.82%) (231.36%)
307 STP Network stpt $0.15 ethereum... 0.4% 1 -8.69% -25 -17.1% -45 214.82% 201 145 97 -44 $-0.06(-28.42%) (39.69%)
308 QuarkChain qkc $0.03 ethereum... -2.3% -4 0.93% -8 -14.66% -44 76.25% 48 23 -22 -106 $-0.27(-89.87%) (887.62%)
309 Uquid Coin uqc $20.19 ethereum... -0.93% -3 5.98% 3 45.57% 53 58.23% 22 -20 -109 -200 $-11.47(-36.23%) (56.81%)
310 PlayDapp pla $0.83 ethereum... 3.98% 7 2.8% -3 -3.55% -29 21.13% -29 -27 459 0 $-0.47(-36.13%) (56.56%)
311 Star Atlas atlas $0.09 Solana, solana 3.51% 5 -6.05% -23 1.75% -20 15.29% -35 0 0 0 $-0.14(-60.24%) (151.49%)
312 Enzyme mln $137.82 Ethereum... -2.83% -10 -4.01% -18 5.05% -14 -5.92% -68 -39 -14 -104 $-120.44(-46.63%) (87.39%)
313 ankrETH aeth $3,791.63 Ethereum -1.85% -1 1.09% -8 5.04% -12 28.35% -16 -4 -33 0 $-79.03(-2.04%) (2.08%)
314 Lido DAO ldo $3.53 Ethereum... 7.62% 10 -7.11% -23 -5.11% -30 -23.59% -81 -93 97 0 $-2.83(-44.51%) (80.2%)
315 Alchemy Pay ach $0.06 Ethereum... -2.54% -5 -6.95% -23 -4.38% -32 -4.98% -69 -60 344 -9 $-0.10(-63.35%) (172.88%)
316 Wrapped Centrifuge wcfg $1.80 Ethereum... -7.22% -19 -13.46% -40 4.05% -19 46.34% 33 81 453 0 $-0.33(-15.49%) (18.33%)
317 Escoin Token elg $2.88 Ethereum 0.0% -3 1.41% -7 6.67% -12 18.03% 2 30 -58 0 $0.00(0.0%) (0.0%)
318 KeeperDAO rook $281.14 harmony-shard... 2.46% 4 7.82% 4 86.75% 105 97.79% 71 84 14 0 $-526.70(-65.2%) (187.35%)
319 Automata ata $1.11 polygon-pos... 3.74% 6 -3.48% -17 14.26% 2 36.66% 1 -115 51 0 $-0.74(-39.92%) (66.45%)
320 SafePal sfp $1.76 Binance Smart... -1.12% -2 -5.38% -21 -36.23% -80 109.62% 79 -45 -16 0 $-1.84(-51.16%) (104.77%)
321 ETH 2x Flexible Leverage Index ETH2x-FLI $204.70 Ethereum... -4.06% -6 -1.52% -8 25.63% 24 85.6% 53 51 76 0 $-193.47(-48.59%) (94.51%)
322 Everipedia iq $0.02 binance-smart... -1.18% -3 -2.31% -16 -13.38% -43 48.09% 12 -31 -50 208 $-0.04(-66.97%) (202.8%)
323 Syntropy noia $0.39 ethereum... -4.49% -10 10.6% 6 5.9% -13 11.91% -45 -6 -12 -106 $-0.43(-52.08%) (108.68%)
324 Storj storj $1.30 harmony-shard... -1.52% -4 0.0% -10 -3.7% -30 26.21% -21 -68 -84 -190 $-1.93(-59.7%) (148.15%)
325 Strong strong $1,125.72 Ethereum... 3.69% 3 37.15% 59 58.47% 69 115.92% 80 145 165 78 $0.00(0.0%) (0.0%)
326 Vulcan Forged pyr $9.86 ethereum... -1.3% -5 3.35% -7 12.94% -3 41.46% 0 82 443 0 $-0.70(-6.63%) (7.1%)
327 Dvision Network dvi $0.77 Ethereum... 30.12% 50 39.37% 59 40.07% 41 52.7% 18 130 45 0 $-0.29(-27.17%) (37.3%)
328 Zenon znn $26.49 binance-smart... 27.91% 46 42.19% 67 42.65% 46 222.26% 185 151 66 -57 $0.00(0.0%) (0.0%)
329 Wilder World wild $2.52 Ethereum... -9.03% -24 21.15% 37 57.5% 69 108.26% 73 -16 188 0 $-0.28(-10.05%) (11.17%)
330 KardiaChain kai $0.06 Ethereum... 10.64% 13 33.81% 55 31.14% 35 66.13% 39 -5 -94 -123 $-0.09(-58.82%) (142.84%)
331 Metadium meta $0.11 Ethereum -2.21% -8 -0.89% -14 -4.21% -28 28.31% -13 -73 -120 0 $-0.30(-72.55%) (264.24%)
332 Aragon ant $4.82 ethereum... 5.47% 0 -0.82% -16 4.1% -20 11.57% -49 -51 -85 -246 $-8.00(-62.4%) (165.95%)
333 UTRUST utk $0.40 Ethereum -2.03% -7 -10.73% -30 5.32% -17 14.68% -41 -81 -25 -182 $-0.79(-66.46%) (198.14%)
334 Aave [OLD] lend $3.41 Ethereum 6.56% 5 5.57% -2 17.59% 5 24.45% -24 -66 -111 -228 $-2.84(-45.44%) (83.29%)
335 Wanchain wan $0.92 -1.73% -8 -1.73% -17 1.35% -24 22.68% -26 -24 -34 -145 $-8.38(-90.08%) (907.81%)
336 Ultra uos $0.65 Ethereum -2.21% -7 -10.71% -27 18.04% 15 15.08% -190 -211 -210 -169 $-0.34(-34.05%) (51.62%)
337 Sun Token sun $0.03 tron, Tron20 0.35% -2 -4.78% -17 21.27% 21 35.79% -1 -42 -73 193 $-49.97(-99.93%) (144710.61%)
338 Kyber Network Crystal knc $1.67 binance-smart... 0.6% -1 -0.6% -10 -4.02% -29 21.01% -23 -76 -99 0 $-0.80(-32.3%) (47.7%)
339 CRYPTO20 c20 $5.11 ethereum... -2.11% -6 -3.04% -15 11.57% 1 28.72% -11 -23 -30 -113 $-1.08(-17.47%) (21.17%)
340 MATH math $1.19 arbitrum-one... -0.83% -4 -5.56% -19 -9.16% -38 -4.8% -67 -73 -92 -208 $-1.88(-61.23%) (157.95%)
341 MX Token mx $1.68 ethereum... 0.0% -3 10.53% 17 40.0% 48 71.9% 44 16 58 -131 $-0.78(-31.65%) (46.31%)
342 DFI.money yfii $4,216.74 Ethereum... 3.58% 4 3.65% 3 6.65% -11 10.45% -47 -52 -47 -225 $-4,331.72(-50.67%) (102.73%)
343 Request req $0.22 ethereum... -3.3% -9 -6.07% -20 -1.87% -25 15.87% -32 -72 119 -76 $-0.84(-79.63%) (390.93%)
344 IDEX idex $0.28 sora... -4.72% -13 -9.15% -29 -8.76% -38 -24.85% -103 217 194 -140 $-0.39(-57.95%) (137.8%)
345 LCX lcx $0.30 ethereum... 4.31% 2 67.57% 109 125.82% 158 118.6% 93 246 213 -2 $0.00(0.0%) (0.0%)
346 AXIA Coin axc $1.55 Ethereum... -0.64% -4 14.81% 24 23.02% 20 24.0% -19 453 0 0 $-0.02(-1.27%) (1.29%)
347 Augur rep $23.97 Ethereum -1.15% -7 -2.08% -14 -5.07% -33 20.51% -22 -68 -141 -237 $-82.21(-77.43%) (342.97%)
348 StarLink starl $0.00 Ethereum... 5.23% 8 41.78% 79 1.62% -19 63.72% 35 -83 421 0 $0.00(-41.26%) (70.23%)
349 strike strk $53.86 ethereum... -0.48% -4 -0.17% -6 -5.69% -34 11.36% 449 450 420 0 $-25.09(-31.78%) (46.58%)
350 sUSD susd $0.99 Ethereum... -2.44% 0 -2.44% 4 -1.47% 10 -0.92% -134 -156 -170 -231 $-0.12(-11.07%) (12.45%)
351 Fodl Finance fodl $0.63 Ethereum... -14.28% 16 -36.18% -50 0.0% 0 0.0% 0 0 0 0 $-0.43(-40.48%) (68.01%)
352 Covalent cqt $1.26 Ethereum... 5.0% 11 4.13% 10 0.8% -20 47.56% 16 -60 122 0 $-0.48(-27.79%) (38.48%)
353 Linear lina $0.05 harmony-shard... -1.66% -5 -9.35% -27 3.33% -5 55.9% 33 -51 -76 75 $-0.15(-74.2%) (287.58%)
354 Travala.com ava $2.94 binancecoin -1.67% -5 -7.84% -24 5.0% -5 3.52% -56 -58 -51 -98 $-3.31(-52.99%) (112.71%)
355 Quickswap quick $429.69 Ethereum... 6.41% 15 2.0% 6 5.96% -3 23.18% -17 -108 67 0 $-1,009.63(-70.15%) (234.97%)
356 Clover Finance clv $1.20 Ethereum... 0.0% 1 -6.25% -18 0.84% -19 15.38% -32 -102 -122 0 $-0.68(-36.28%) (56.94%)
357 Power Ledger powr $0.36 ethereum... -2.9% -5 -0.61% -4 -6.48% -33 23.77% -18 -24 -44 -180 $-1.53(-80.98%) (425.85%)
358 Star Atlas DAO polis $7.13 Solana 2.59% 7 -4.55% -9 -12.3% -45 4.7% -53 0 0 0 $-7.50(-51.26%) (105.18%)
359 Tether Gold xaut $1,803.23 Ethereum... -0.55% -6 1.03% 0 0.12% -21 3.23% -59 -54 -126 -263 $-210.95(-10.47%) (11.7%)
360 Kyber Network Crystal Legacy kncl $1.67 Ethereum... 1.21% -1 -0.6% -4 -4.02% -32 20.14% -28 -84 -107 -290 $-4.13(-71.21%) (247.39%)
361 pTokens BTC pbtc $60,235.00 binance-smart... -5.9% -17 -9.43% -34 4.47% -14 41.57% -1 1 -5 68 $-368,844.11(-85.96%) (612.34%)
362 Kin kin $0.00 Solana -7.79% -21 -3.13% -10 13.16% 5 25.76% -9 -122 -5 0 $0.00(-92.41%) (1217.13%)
363 DerivaDAO ddx $5.83 ethereum... 0.87% -1 -5.82% -17 -2.35% -29 -13.76% -91 -81 45 0 $-5.95(-50.51%) (102.05%)
364 Privateum pvm $1.90 binance-smart... -2.06% -10 -8.65% -28 -17.39% -60 4.4% -56 -10 53 0 $-0.41(-17.75%) (21.58%)
365 Smooth Love Potion slp $0.07 Ethereum 4.33% 8 0.43% 0 -7.72% -38 2.16% -59 -131 -124 103 $-0.29(-80.71%) (418.44%)
366 Tokocrypto tko $2.01 Binance Smart... -1.47% -8 -2.9% -11 -0.5% -23 23.31% -23 -127 -90 0 $-2.43(-54.75%) (120.98%)
367 USDX usdx $0.98 kava -1.25% -7 -0.86% 8 0.34% -8 1.49% -25 -2 -46 0 $-0.04(-3.92%) (4.08%)
368 Karura kar $8.16 -4.34% -17 -9.73% 146 -6.1% 132 3.16% 105 431 401 0 $-3.77(-31.61%) (46.22%)
369 Spookyswap boo $26.29 Fantom, fantom 0.84% 0 10.18% 19 25.31% 26 52.05% 65 189 287 0 $-0.84(-3.1%) (3.2%)
370 hoge finance hoge $0.00 ethereum... 23.19% 46 84.63% 137 253.7% 241 329.56% 226 91 82 0 $0.00(-51.64%) (106.78%)
371 Cratos crts $0.00 Ethereum 1.59% 0 2.8% 3 3.4% 439 5.7% 427 428 398 0 $0.00(-33.26%) (49.84%)
372 Newscrypto Coin nwc $0.95 binance-smart... -4.51% -17 6.12% 7 17.4% 8 16.77% -78 -68 -56 -123 $-1.17(-55.13%) (122.88%)
373 Hxro hxro $0.45 Ethereum... -0.71% -5 -2.76% -4 -2.09% -18 -15.5% -71 -33 -122 -221 $-0.32(-41.14%) (69.89%)
374 Mobox mbox $4.11 Binance Smart... -1.67% -2 -5.95% -14 -8.87% -33 4.58% -51 -163 32 0 $-5.67(-57.96%) (137.84%)
375 DAO Maker dao $2.79 ethereum... -4.45% -14 -1.41% -7 -1.06% -22 10.71% -42 0 -17 0 $-5.45(-66.16%) (195.47%)
376 ARPA Chain arpa $0.15 polygon-pos... -0.13% 0 -10.41% -26 14.6% 5 123.06% 113 80 112 -103 $-0.02(-13.88%) (16.12%)
377 Tenset 10set $1.63 ethereum... -4.12% -13 -10.44% -29 -8.94% -47 3.82% -55 -9 -127 0 $-4.28(-72.41%) (262.4%)
378 c0x czrx $0.02 ethereum... 3.12% 5 5.49% 5 4.52% -5 20.22% -20 -41 -58 -241 $-0.24(-91.75%) (1111.68%)
379 Hydra hydra $18.14 -1.31% -4 -7.64% -16 -12.75% -44 -1.09% -49 3 -64 0 $-29.63(-62.03%) (163.36%)
380 LGCY Network lgcy $0.01 ethereum... 14.44% 31 23.12% 39 25.05% 25 25.99% -23 86 102 74 $-0.01(-40.47%) (67.98%)
381 Litentry lit $5.07 ethereum... 3.47% 9 12.17% 20 31.01% 33 57.45% 20 -57 -53 0 $-8.24(-61.89%) (162.43%)
382 Morpheus Network mrph $3.72 ethereum... 11.04% 20 0.81% -1 -2.36% -25 120.12% 114 143 155 148 $-0.91(-19.65%) (24.46%)
383 Phala Network pha $0.77 sora... -0.56% -4 -2.85% -10 -9.32% -47 18.22% -31 -65 -131 -140 $-0.48(-38.59%) (62.83%)
384 Render Token rndr $0.90 polygon-pos... 0.17% 1 -16.78% -47 -0.5% -23 -2.94% -67 -123 -113 0 $-1.59(-63.9%) (177.04%)
385 Aurory aury $14.51 Solana 14.84% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 Alpaca Finance alpaca $0.89 binance-smart... 1.11% 3 -4.7% -15 -5.19% -30 6.52% -39 -112 -119 0 $-7.67(-89.63%) (864.76%)
387 IRISnet iris $0.12 osmosis 7.14% 14 6.25% 7 16.43% 10 5.01% -52 -29 -40 -233 $-0.14(-54.02%) (117.47%)
388 Ampleforth Governance Token forth $15.85 Ethereum 1.41% 3 0.57% -6 21.55% 18 31.97% -15 -101 -139 0 $-39.59(-71.41%) (249.79%)
389 MCDEX mcb $54.00 binance-smart... -2.81% -9 -4.81% -2 2.64% 3 60.48% 50 75 107 47 $-11.18(-17.15%) (20.7%)
390 BarnBridge bond $28.73 ethereum... -1.81% -6 -4.77% -14 22.05% 22 29.65% -8 -42 -56 -22 $-148.17(-83.76%) (515.73%)
391 BitShares bts $0.05 1.28% 2 -1.9% -11 9.45% -8 33.23% -12 -88 -109 -247 $-0.87(-94.59%) (1746.92%)
392 Handshake hns $0.31 ethereum... 4.37% 7 38.29% 67 74.87% 106 68.29% 37 -8 -30 -201 $-0.53(-62.97%) (170.06%)
393 Tranchess chess $3.64 Binance Smart... 6.12% 5 28.17% 97 6.74% 40 22.56% 79 164 318 0 $-1.76(-32.56%) (48.29%)
394 Wrapped NXM wnxm $59.86 Ethereum... -1.79% -7 2.46% -3 12.58% 2 7.43% -53 -94 -121 -251 $-57.59(-49.03%) (96.2%)
395 Komodo kmd $1.04 -1.89% -7 -4.59% -17 4.85% -17 14.9% -41 -54 -78 -274 $-10.50(-90.99%) (1009.5%)
396 Alchemist mist $112.51 Ethereum... -4.53% -14 -19.06% -54 -19.47% -70 40.27% -3 98 -1 0 $-90.69(-44.63%) (80.6%)
397 Gemini Dollar gusd $1.00 Ethereum 0.01% 3 0.0% 7 0.1% -97 0.59% -122 -131 -210 -132 $-0.11(-9.52%) (10.52%)
398 Flux flux $0.61 12.03% 31 67.2% 114 31.59% 63 70.96% 81 201 171 15 $0.00(0.0%) (0.0%)
399 Orca orca $13.25 Solana, solana -0.23% -2 13.15% 39 23.26% 31 -11.25% -53 225 0 0 $-4.54(-25.52%) (34.26%)
400 Gitcoin gtc $9.21 Ethereum -7.99% -22 -13.68% -43 24.46% 18 39.76% -8 -85 -88 0 $-4.87(-34.58%) (52.85%)