历史快照 - 2021-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Etherrock #72 pebble $0.00 Ethereum -13.64% -35 40.82% 416 257.91% 409 3826.07% 397 398 0 0 $0.00(-16.76%) (20.14%)
402 district0x dnt $0.17 ethereum... -3.53% -7 3.94% 0 17.67% 8 18.96% -37 -63 -108 -63 $-0.26(-59.95%) (149.67%)
403 CertiK ctk $2.21 6.76% 24 8.87% 19 18.82% 13 46.36% 4 -58 12 -209 $-1.58(-41.64%) (71.34%)
404 Qredo qrdo $3.82 Ethereum... -8.17% -18 31.27% 58 49.8% 68 204.37% 394 0 0 0 $-0.34(-8.17%) (8.9%)
405 Ethernity Chain ern $11.16 Ethereum... 0.72% 3 -9.85% -28 7.83% -6 15.05% -41 -148 -86 0 $-55.92(-83.36%) (501.08%)
406 Decentral Games dg $357.63 binance-smart... -0.85% -2 47.39% 96 40.73% 53 68.42% 57 22 62 0 $-202.91(-36.2%) (56.74%)
407 Gas gas $9.01 Neo, neo -2.28% -1 1.58% -4 -5.26% -38 17.93% -40 -81 -139 -175 $-82.93(-90.2%) (920.42%)
408 CoinMetro xcm $0.41 Ethereum... 4.69% 14 31.03% 55 53.0% 71 56.41% 15 85 -25 -89 $-0.26(-38.77%) (63.32%)
409 Haven xhv $8.03 -2.55% -4 -4.06% -12 24.5% 22 63.54% 33 74 -7 -194 $-20.47(-71.82%) (254.92%)
410 propy pro $2.14 ethereum... -7.36% -16 45.58% 86 91.07% 121 155.55% 150 229 196 -36 $-3.01(-58.47%) (140.79%)
411 Hifi Finance mft $0.01 Ethereum -2.13% -4 -4.91% -22 -7.19% -41 34.98% -13 -38 -86 -167 $-0.02(-60.51%) (153.22%)
412 Artery artr $1.01 -0.98% -3 -24.06% -68 -27.34% -95 -28.37% -126 -63 357 0 $-0.46(-31.21%) (45.36%)
413 e-Radix exrd $0.11 ethereum... -9.27% -17 6.76% 13 -2.41% -31 -15.23% -99 -78 -210 0 $-0.08(-42.43%) (73.71%)
414 Zipmex Token zmt $1.86 ethereum... 1.64% 6 1.09% -6 0.54% -28 0.0% -70 -38 -130 0 $-3.45(-65.0%) (185.73%)
415 Bella Protocol bel $2.52 ethereum... 5.44% 18 6.78% 9 15.07% 2 63.64% 34 -56 -85 -135 $-3.84(-60.39%) (152.46%)
416 bZx Protocol bzrx $0.37 Ethereum... 9.29% 31 12.73% 23 29.78% 30 30.6% -13 -33 104 -146 $-1.02(-73.29%) (274.39%)
417 Aavegotchi ghst $1.99 ethereum... 3.11% 18 10.56% 34 18.45% 33 26.75% 0 -57 -117 -117 $-0.26(-11.39%) (12.85%)
418 ApeSwap Finance banana $1.71 Binance Smart... -3.93% -8 -20.83% -51 -27.54% -85 -25.0% -102 -185 -152 0 $-8.79(-83.72%) (514.2%)
419 Kirobo kiro $0.38 Ethereum... -4.58% 0 -13.9% -9 -3.04% -31 -5.86% -71 -98 -198 111 $-0.26(-40.0%) (66.66%)
420 Planet Finance aqua $1,368.12 binance-smart... -11.67% -28 -28.53% -73 -26.33% -70 154.9% 158 246 240 0 $-589.15(-30.1%) (43.06%)
421 xsgd xsgd $0.75 ethereum... -0.1% 9 -0.4% 11 0.16% 31 1.02% 138 147 95 109 $-0.10(-11.59%) (13.11%)
422 Marinade staked SOL msol $202.50 Solana, solana -5.2% 2 12.37% -7 31.35% -29 0.0% 0 130 0 0 $-3,299.14(-94.22%) (1629.21%)
423 MXC mxc $0.05 Ethereum... 7.08% 23 14.15% 26 6.1% -14 129.86% 122 -9 -20 -247 $0.00(-9.32%) (10.28%)
424 BSCPAD bscpad $1.50 binance-smart... -3.85% -12 -5.66% -26 25.0% 16 23.97% -30 146 78 0 $-5.04(-77.06%) (335.98%)
425 spiritswap spirit $0.49 Fantom, fantom -7.75% -22 22.03% 58 32.93% 50 275.08% 233 263 269 0 $-0.08(-13.7%) (15.87%)
426 MIMO Parallel Governance Token mimo $0.27 polygon-pos... -15.41% -45 -28.37% -85 168.54% 177 163.27% 372 373 343 0 $-0.12(-30.74%) (44.38%)
427 Cream cream $153.41 ethereum... -2.24% -10 -0.33% -11 14.06% -6 15.22% -49 -77 -169 -119 $-164.17(-51.69%) (107.02%)
428 JUST jst $0.08 Tron20, tron -1.28% -5 -3.27% -22 3.1% -27 32.81% -24 -34 -59 -259 $-0.10(-55.09%) (122.67%)
429 Solanium slim $2.33 solana, Solana -1.69% -4 -8.63% -30 3.56% -22 -0.85% -63 164 212 0 $-2.08(-47.14%) (89.16%)
430 Luffy Inu luffy $0.00 Ethereum 6.32% 22 314.61% 221 217.21% 193 945.77% 368 369 0 0 $0.00(0.0%) (0.0%)
431 Vai vai $0.87 Binance Smart... -3.75% -10 -7.64% -35 -13.64% -68 -5.61% -138 -103 -98 0 $-0.22(-19.98%) (24.97%)
432 LockTrip loc $6.96 Ethereum... -5.18% -19 4.5% 2 1.02% -28 3.26% -73 -33 -130 -92 $-4.05(-36.76%) (58.13%)
433 Firo firo $9.19 -5.26% -18 18.28% 28 28.89% 22 75.05% 52 -22 -44 -275 $-130.58(-93.42%) (1420.85%)
434 Token Pocket tpt $0.03 ethereum... 6.87% 26 6.16% 9 10.04% -10 5.97% -62 -181 -82 96 $-0.10(-75.66%) (310.91%)
435 Cake Monster monsta $0.02 binance-smart... 2.41% 6 -30.94% -104 240.98% 196 474.94% 206 202 257 0 $-0.01(-30.94%) (44.79%)
436 MobieCoin mbx $0.03 stellar... 0.62% 2 151.7% 182 124.65% 155 181.94% 154 115 134 94 $-0.02(-37.22%) (59.28%)
437 Shyft Network shft $0.79 Ethereum... -1.19% -3 -3.05% -20 -6.85% -52 0.78% 139 60 41 0 $-4.72(-85.59%) (593.85%)
438 Sora xor $277.44 Ethereum... -4.35% -10 -6.03% -26 -1.37% -36 19.54% -47 -53 -54 -169 $-615.74(-68.94%) (221.93%)
439 boson protocol boson $2.01 Ethereum... 3.61% 14 35.81% 64 101.29% 130 103.83% 103 42 38 0 $-3.07(-60.4%) (152.52%)
440 Beefy.Finance bifi $1,431.00 arbitrum-one... 8.42% 27 11.18% 13 21.96% 7 34.8% -24 -5 -66 90 $-1,622.86(-53.14%) (113.41%)
441 celo dollar cusd $1.01 celo, Celo 0.0% 8 0.0% 9 1.0% 1 0.0% -27 82 -18 0 $-0.01(-0.91%) (0.92%)
442 Pylon Protocol mine $0.14 Terra -1.33% -2 -21.01% -37 -23.78% -65 -27.68% -113 -71 0 0 $-0.09(-37.9%) (61.02%)
443 SUKU SUKU $0.92 ethereum... 5.36% 19 73.13% 122 85.6% 109 44.97% -3 33 119 -108 $-0.14(-12.84%) (14.73%)
444 Tellor trb $53.95 Ethereum... -3.95% -8 -8.33% -31 17.18% -1 25.47% -33 -49 -76 -279 $-92.19(-63.08%) (170.88%)
445 OccamFi occ $7.44 Ethereum... -6.65% -19 -12.88% -36 39.59% 38 -1.85% -70 -29 -67 0 $-8.47(-53.24%) (113.84%)
446 Biconomy Exchange Token bit $0.00 binance-smart... 13.75% 33 283.0% 201 373.56% 210 1042.7% 225 0 0 0 $0.00(0.0%) (0.0%)
447 PARSIQ prq $0.84 Ethereum... -6.34% -16 21.38% 40 63.79% 86 55.18% 34 -55 -70 -157 $-1.70(-66.81%) (201.27%)
448 RAMP ramp $0.29 ethereum... -2.48% -4 -8.78% -34 5.93% -22 4.17% -68 -61 -63 -8 $-0.66(-69.38%) (226.61%)
449 sETH2 seth2 $4,090.38 ethereum... -2.36% -4 -1.0% -14 13.8% -11 39.81% -16 -10 -53 0 $-98.70(-2.36%) (2.41%)
450 WHALE whale $15.99 Ethereum... -6.0% -18 -5.33% -25 -12.38% -66 48.61% 27 -99 -3 -244 $-33.36(-67.6%) (208.62%)
451 ZKSwap zks $0.48 Ethereum -1.23% -1 -6.28% -28 -1.7% -40 8.18% -67 -202 -234 0 $-9.33(-95.11%) (1943.23%)
452 Bitkub Coin kub $0.97 -2.17% -4 -5.84% 119 23.71% 140 28.86% 115 96 87 0 $-0.06(-5.84%) (6.21%)
453 Presearch pre $0.27 ethereum... -12.12% -39 -17.48% -60 -26.4% -99 17.22% -56 177 157 -108 $-0.54(-66.89%) (202.02%)
454 astroswap astro $0.45 binance-smart... 13.12% 28 15.0% 14 33.93% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 Edgeware edg $0.02 polkadot -7.12% -18 -15.99% -55 80.36% 102 26.3% -36 55 76 -274 $-0.04(-69.89%) (232.06%)
456 ThunderCore tt $0.01 -1.45% -2 -5.64% -27 -7.58% -53 44.48% 1 -33 -77 -257 $-0.03(-70.75%) (241.9%)
457 Rarible rari $20.01 Ethereum... -1.09% -1 -5.7% -27 -18.66% -82 37.24% -9 -159 -12 -78 $-24.62(-55.17%) (123.06%)
458 taboo token taboo $0.01 Binance Smart... -3.14% -7 -0.84% -16 61.38% 69 1257.91% 340 341 311 0 $0.00(-18.55%) (22.78%)
459 STASIS EURO eurs $1.16 polygon-pos... 0.0% 7 -0.85% -12 0.0% -40 0.0% -82 -69 -171 -289 $-0.14(-10.88%) (12.21%)
460 OpenOcean ooe $0.69 Ethereum... -2.7% -3 -2.41% -15 -7.53% -52 16.19% 105 52 96 0 $-0.32(-31.89%) (46.82%)
461 benqi qi $0.13 avalanche -2.27% 0 6.57% 6 12.79% 40 22.36% 30 -29 0 0 $-0.24(-64.9%) (184.87%)
462 Harvest Finance farm $166.59 ethereum... -1.58% 1 -6.97% -29 -0.53% -42 3.95% -75 -128 -53 -246 $-461.87(-73.49%) (277.25%)
463 Carry cre $0.01 ethereum... -3.19% -5 -4.75% -17 -4.15% -48 30.73% -36 -65 -100 -189 $-0.06(-83.57%) (508.68%)
464 Elastos ela $5.16 huobi-token -8.51% -21 17.54% 25 14.16% -10 27.41% -40 8 -44 -267 $-83.98(-94.21%) (1627.59%)
465 Coin of the champions coc $0.00 binance-smart... -0.95% -1 -11.86% -47 13.39% -21 381.84% 181 0 0 0 $0.00(-49.51%) (98.08%)
466 Shabu Shabu kobe $2.52 Ethereum... -1.56% -1 44.0% 74 61.54% 72 210.77% 139 151 -105 0 $-10.55(-80.72%) (418.6%)
467 Keep3rV1 kp3r $384.65 Fantom, Ethereum -0.36% 2 19.04% 28 18.79% -2 31.65% -35 71 99 0 $-150.88(-28.17%) (39.23%)
468 Streamr XDATA xdata $0.14 Ethereum... 1.09% 3 -5.21% -24 -0.64% -40 27.09% -42 -89 -92 -268 $-0.31(-68.32%) (215.67%)
469 Akropolis akro $0.04 sora... -2.97% -1 10.82% 12 30.64% 28 59.91% 31 -57 -51 -241 $-0.04(-53.75%) (116.2%)
470 Ribbon Finance rbn $2.66 Ethereum... -6.34% -11 -17.39% -59 -36.21% -128 0.0% 0 0 0 0 $-1.75(-39.71%) (65.88%)
471 Revolution Populi rvp $0.08 Ethereum... -11.36% -29 -17.87% -64 -27.52% -107 13.89% -65 51 298 0 $-0.04(-34.08%) (51.71%)
472 seedify.fund sfund $5.12 binance-smart... 1.99% 13 14.54% 39 24.27% 27 51.97% 43 106 140 0 $-0.20(-3.85%) (4.0%)
473 cvcoin cvn $7.89 bitshares 0.0% 5 28.08% 48 104.94% 116 -18.53% 248 240 119 0 $-5.57(-41.37%) (70.56%)
474 sEUR seur $1.19 ethereum... 0.0% 3 0.85% -22 2.59% -17 3.48% -61 -74 -219 0 $-0.10(-7.65%) (8.29%)
475 VelasPad vlxpad $0.93 binance-smart... 2.9% 13 11.46% 120 25.91% 115 92.61% 135 0 0 0 $0.00(0.0%) (0.0%)
476 mStable USD musd $1.00 -0.41% 60 -2.87% 153 4.2% 138 -1.36% 136 98 9 -314 $-0.08(-7.62%) (8.25%)
477 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% -2 -10.08% -46 14.14% -45 35.56% -107 -40 -146 0 $-6,862.00(-10.08%) (11.21%)
478 cVault.finance core $9,529.72 ethereum... -0.69% 3 -8.69% -30 -6.46% -53 -23.39% -141 -98 -111 -315 $-8,312.60(-46.59%) (87.23%)
479 ADAPad adapad $0.81 binance-smart... 0.37% 13 -2.8% -21 5.88% -26 37.09% 109 0 0 0 $-0.12(-12.67%) (14.51%)
480 SOLVE solve $0.21 Ethereum -12.2% -25 -40.53% -116 218.25% 166 209.82% 141 96 88 -295 $-4.68(-95.66%) (2204.98%)
481 BYTZ bytz $0.01 binance-smart... -5.28% 3 -56.85% -15 -29.93% -46 -59.49% -91 140 94 6 $-0.02(-81.3%) (434.63%)
482 blox cdt $0.14 Ethereum... -15.92% -43 -13.14% -45 62.19% 77 51.99% 19 153 121 -88 $-0.15(-52.02%) (108.41%)
483 Efforce wozx $0.57 Ethereum... -5.95% -13 24.43% 42 52.26% 65 20.89% -33 -109 -137 0 $-2.58(-81.79%) (449.17%)
484 MultiVAC mtv $0.03 binance-smart... 4.99% 17 36.89% 66 54.23% 65 63.07% 37 83 121 -21 $0.00(0.0%) (0.0%)
485 Sora Validator Token val $0.93 Ethereum, sora -5.09% -11 -6.57% -29 8.17% -22 4.5% -85 -108 -92 0 $-7.63(-89.11%) (818.3%)
486 Bytom btm $0.05 -3.04% -3 -3.13% -21 5.44% -28 22.96% -39 -130 -194 -398 $-1.11(-95.35%) (2049.32%)
487 Velo velo $0.27 stellar -5.81% -14 10.26% 12 1.08% -39 -1.27% -99 55 40 43 $-1.61(-85.53%) (591.3%)
488 BEPRO Network bepro $0.01 Ethereum... 0.73% 7 21.76% 31 9.85% -18 85.99% 62 -64 -59 -36 $-0.02(-54.69%) (120.69%)
489 rmrk rmrk $9.65 Kusama, kusama -7.3% -13 15.29% 19 -3.88% -52 0.0% 0 0 0 0 $-0.97(-9.11%) (10.02%)
490 Kava Lend HARD $0.99 kava -2.68% -4 -6.35% -30 4.97% 14 12.49% -20 -57 -59 0 $-1.66(-62.62%) (167.52%)
491 Energi nrg $1.96 -5.31% -11 -15.52% -50 4.26% -29 27.27% -8 -45 -148 -366 $-7.32(-78.89%) (373.67%)
492 splintershards sps $0.52 binance-smart... -10.65% 7 -32.02% -72 -40.01% -121 53.05% 306 307 277 0 $-0.37(-41.91%) (72.14%)
493 PAC Protocol pac $0.01 -1.15% 1 3.52% -5 -10.83% -66 -43.65% -206 -100 -175 -175 $-0.01(-65.91%) (193.33%)
494 MANTRA DAO om $0.24 binance-smart... -0.85% 2 -0.78% -20 9.62% -17 9.79% -73 -50 -33 -168 $-0.49(-66.95%) (202.53%)
495 Aion aion $0.18 -3.58% -5 -1.63% -20 7.48% -24 26.54% -34 -85 -113 -307 $-11.13(-98.41%) (6176.41%)
496 Alpha Quark Token aqt $3.99 Ethereum... -1.72% -3 2.57% -11 -5.67% -62 27.82% 81 5 -58 34 $-9.51(-70.45%) (238.41%)
497 xDAI Stake stake $12.64 ethereum... -0.47% 1 18.02% 29 24.78% 20 9.25% -66 32 -26 -319 $-26.01(-67.29%) (205.75%)
498 JET jet $0.57 solana, Solana -0.96% -1 -10.38% -41 0.0% 0 0.0% 0 0 0 0 $-0.10(-14.45%) (16.89%)
499 Hegic hegic $0.14 ethereum... -4.23% -10 -11.31% -35 -10.21% -63 -15.73% -118 -74 -92 -279 $-0.43(-75.19%) (303.13%)
500 BTSE Token btse $6.53 ethereum... 0.0% 5 9.75% 6 6.87% -27 18.3% -54 -46 -171 -238 $-0.24(-3.55%) (3.68%)